{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLSG","summary":{"name":"BLSG","price":3.0,"total_oi":43,"call_oi":37,"put_oi":6,"pc_ratio":0.162,"net_gex":28.3,"avg_iv":540.1,"iv_rank":100.0,"iv_52w_high":540.1,"iv_52w_low":156.5,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"BLSG","price":3.0,"total_oi":43,"analysis_coverage":0.6111,"avg_iv_pct":540.1,"iv_rank":100.0,"iv_52w_high_pct":540.1,"iv_52w_low_pct":156.5,"front_dte":49,"front_atm_iv_pct":85.0444,"back_atm_iv_pct":85.0444,"term_premium_pp":0.0,"expected_move_front_pct":31.16,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.162,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.623023,"dealer_delta_normalized":-0.623256,"gex_per_100k_oi":65813.953488,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-66.666667,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":2.96,"put_gex":0.0,"net_gex":2.96,"call_oi":9,"put_oi":0},{"strike":2.0,"call_gex":1.35,"put_gex":0.0,"net_gex":1.35,"call_oi":2,"put_oi":0},{"strike":3.0,"call_gex":31.2,"put_gex":0.0,"net_gex":31.2,"call_oi":12,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-2.83,"net_gex":-2.83,"call_oi":0,"put_oi":2},{"strike":5.0,"call_gex":0.86,"put_gex":-5.34,"net_gex":-4.48,"call_oi":1,"put_oi":3},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":7.0,"call_gex":0.79,"put_gex":0.0,"net_gex":0.79,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-0.7,"net_gex":-0.7,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":32.0,"total_value":32.0},{"strike":2.0,"call_value":9.0,"put_value":26.0,"total_value":35.0},{"strike":3.0,"call_value":20.0,"put_value":20.0,"total_value":40.0},{"strike":4.0,"call_value":43.0,"put_value":14.0,"total_value":57.0},{"strike":5.0,"call_value":66.0,"put_value":10.0,"total_value":76.0},{"strike":6.0,"call_value":90.0,"put_value":9.0,"total_value":99.0},{"strike":7.0,"call_value":126.0,"put_value":8.0,"total_value":134.0},{"strike":15.0,"call_value":422.0,"put_value":0,"total_value":422.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":310.8,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":85.0,"strike":3.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":357.3,"strike":4.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":356.6,"strike":9.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":7}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.16,"expected_move_2std":62.31,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":5,"total_oi":15,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":27,"put_oi":1,"total_oi":28,"pc_ratio":0.037,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":850.0,"put_delta_oi":0,"dealer_delta":-850.0,"call_oi":9,"put_oi":0},{"strike":2.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_delta_oi":756.0,"put_delta_oi":0,"dealer_delta":-756.0,"call_oi":12,"put_oi":0},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":2},{"strike":5.0,"call_delta_oi":61.0,"put_delta_oi":-232.0,"dealer_delta":171.0,"call_oi":1,"put_oi":3},{"strike":6.0,"call_delta_oi":1200.0,"put_delta_oi":0,"dealer_delta":-1200.0,"call_oi":12,"put_oi":0},{"strike":7.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-2680.0,"total_call_delta":3089.0,"total_put_delta":-410.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":832.0,"put_delta":-326.0,"net_delta":506.0,"call_oi":10,"put_oi":5,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2257.0,"put_delta":-84.0,"net_delta":2173.0,"call_oi":27,"put_oi":1,"total_oi":28,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":3.0,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":239.19},{"date":"2026-09-15","iv":248.51},{"date":"2026-09-16","iv":247.78},{"date":"2026-09-17","iv":189.26},{"date":"2026-09-18","iv":172.18},{"date":"2026-09-21","iv":198.64},{"date":"2026-09-22","iv":199.0},{"date":"2026-09-23","iv":156.5},{"date":"2026-09-24","iv":227.9},{"date":"2026-09-25","iv":193.3},{"date":"2026-09-28","iv":243.3},{"date":"2026-09-29","iv":211.0},{"date":"2026-09-30","iv":247.4},{"date":"2026-10-01","iv":300.4},{"date":"2026-10-02","iv":540.1}]}}