{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLOK","summary":{"name":"BLOK","price":61.82,"total_oi":907,"call_oi":654,"put_oi":253,"pc_ratio":0.387,"net_gex":33323.77,"avg_iv":50.8,"iv_rank":19.8,"iv_52w_high":74.35,"iv_52w_low":45.0,"gamma_flip":64.18,"max_pain":54.0},"features":{"symbol":"BLOK","price":61.82,"total_oi":907,"analysis_coverage":0.8333,"avg_iv_pct":50.8,"iv_rank":19.8,"iv_52w_high_pct":74.35,"iv_52w_low_pct":45.0,"front_dte":14,"front_atm_iv_pct":41.4609,"back_atm_iv_pct":46.5343,"term_premium_pp":-5.0734,"expected_move_front_pct":8.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-2.95,"butterfly_30d_pp":-2.95,"put_call_oi_ratio":0.387,"put_call_oi_front_ratio":0.739,"put_call_volume_front_ratio":2.5,"option_volume":35,"volume_oi_ratio":0.038589,"net_delta_normalized":0.270176,"dealer_delta_normalized":-0.270176,"gex_per_100k_oi":3674065.049614,"vanna_per_100k_oi":-110.253583,"charm_per_100k_oi":-365931.642778,"weekend_delta_shift_per_100k_oi":-1097684.674752,"iv_surface_range_pp":48.3,"gamma_flip_distance_pct":3.817535,"max_pain_distance_pct":-12.649628,"peak_call_distance_pct":13.231964,"peak_put_distance_pct":-4.561631},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":14.55,"put_gex":0.0,"net_gex":14.55,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":595.85,"put_gex":0.0,"net_gex":595.85,"call_oi":56,"put_oi":0},{"strike":35.0,"call_gex":1092.87,"put_gex":0.0,"net_gex":1092.87,"call_oi":66,"put_oi":0},{"strike":40.0,"call_gex":18.45,"put_gex":-197.05,"net_gex":-178.61,"call_oi":1,"put_oi":8},{"strike":43.0,"call_gex":0.0,"put_gex":-31.08,"net_gex":-31.08,"call_oi":0,"put_oi":1},{"strike":44.0,"call_gex":28.69,"put_gex":-29.61,"net_gex":-0.92,"call_oi":1,"put_oi":1},{"strike":45.0,"call_gex":346.9,"put_gex":-247.12,"net_gex":99.78,"call_oi":10,"put_oi":7},{"strike":46.0,"call_gex":0.0,"put_gex":-38.26,"net_gex":-38.26,"call_oi":0,"put_oi":1},{"strike":47.0,"call_gex":0.0,"put_gex":-266.92,"net_gex":-266.92,"call_oi":0,"put_oi":6},{"strike":48.0,"call_gex":0.0,"put_gex":-50.35,"net_gex":-50.35,"call_oi":0,"put_oi":1},{"strike":49.0,"call_gex":0.0,"put_gex":-250.7,"net_gex":-250.7,"call_oi":0,"put_oi":5},{"strike":50.0,"call_gex":1978.31,"put_gex":-964.41,"net_gex":1013.9,"call_oi":33,"put_oi":16},{"strike":51.0,"call_gex":680.97,"put_gex":0.0,"net_gex":680.97,"call_oi":10,"put_oi":0},{"strike":52.0,"call_gex":763.08,"put_gex":-537.6,"net_gex":225.47,"call_oi":10,"put_oi":7},{"strike":53.0,"call_gex":82.32,"put_gex":0.0,"net_gex":82.32,"call_oi":1,"put_oi":0},{"strike":54.0,"call_gex":91.82,"put_gex":-1178.5,"net_gex":-1086.68,"call_oi":1,"put_oi":12},{"strike":55.0,"call_gex":159.22,"put_gex":-1521.27,"net_gex":-1362.05,"call_oi":2,"put_oi":15},{"strike":56.0,"call_gex":392.6,"put_gex":-641.92,"net_gex":-249.32,"call_oi":4,"put_oi":5},{"strike":57.0,"call_gex":1410.68,"put_gex":-1080.76,"net_gex":329.92,"call_oi":12,"put_oi":8},{"strike":58.0,"call_gex":89.17,"put_gex":-1591.37,"net_gex":-1502.2,"call_oi":1,"put_oi":10},{"strike":59.0,"call_gex":385.2,"put_gex":-3725.12,"net_gex":-3339.92,"call_oi":4,"put_oi":25},{"strike":60.0,"call_gex":3118.65,"put_gex":-1563.94,"net_gex":1554.7,"call_oi":26,"put_oi":7},{"strike":61.0,"call_gex":2189.08,"put_gex":-4131.78,"net_gex":-1942.71,"call_oi":21,"put_oi":16},{"strike":62.0,"call_gex":6023.82,"put_gex":-3626.61,"net_gex":2397.21,"call_oi":41,"put_oi":12},{"strike":63.0,"call_gex":3089.82,"put_gex":-3026.45,"net_gex":63.38,"call_oi":11,"put_oi":11},{"strike":64.0,"call_gex":2718.63,"put_gex":-1115.65,"net_gex":1602.98,"call_oi":14,"put_oi":8},{"strike":65.0,"call_gex":6958.35,"put_gex":-3995.94,"net_gex":2962.41,"call_oi":34,"put_oi":23},{"strike":66.0,"call_gex":6206.43,"put_gex":-814.7,"net_gex":5391.72,"call_oi":42,"put_oi":7},{"strike":67.0,"call_gex":2937.76,"put_gex":-649.33,"net_gex":2288.43,"call_oi":19,"put_oi":5},{"strike":68.0,"call_gex":8658.2,"put_gex":-274.47,"net_gex":8383.74,"call_oi":67,"put_oi":3},{"strike":69.0,"call_gex":2404.21,"put_gex":-424.24,"net_gex":1979.97,"call_oi":19,"put_oi":4},{"strike":70.0,"call_gex":5695.05,"put_gex":-217.62,"net_gex":5477.43,"call_oi":48,"put_oi":2},{"strike":71.0,"call_gex":3805.78,"put_gex":0.0,"net_gex":3805.78,"call_oi":34,"put_oi":0},{"strike":72.0,"call_gex":324.68,"put_gex":-107.02,"net_gex":217.66,"call_oi":3,"put_oi":1},{"strike":73.0,"call_gex":320.77,"put_gex":0.0,"net_gex":320.77,"call_oi":4,"put_oi":0},{"strike":75.0,"call_gex":3382.87,"put_gex":-79.5,"net_gex":3303.38,"call_oi":41,"put_oi":1},{"strike":76.0,"call_gex":81.62,"put_gex":0.0,"net_gex":81.62,"call_oi":1,"put_oi":0},{"strike":77.0,"call_gex":78.24,"put_gex":0.0,"net_gex":78.24,"call_oi":1,"put_oi":0},{"strike":78.0,"call_gex":74.38,"put_gex":0.0,"net_gex":74.38,"call_oi":1,"put_oi":0},{"strike":79.0,"call_gex":0.0,"put_gex":-69.81,"net_gex":-69.81,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":271.14,"put_gex":0.0,"net_gex":271.14,"call_oi":4,"put_oi":0},{"strike":85.0,"call_gex":85.2,"put_gex":0.0,"net_gex":85.2,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":95.02,"put_gex":-1091.93,"net_gex":-996.91,"call_oi":2,"put_oi":24},{"strike":95.0,"call_gex":214.45,"put_gex":0.0,"net_gex":214.45,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":9089.0,"total_value":9089.0},{"strike":30.0,"call_value":10.0,"put_value":7824.0,"total_value":7834.0},{"strike":35.0,"call_value":300.0,"put_value":6559.0,"total_value":6859.0},{"strike":40.0,"call_value":920.0,"put_value":5294.0,"total_value":6214.0},{"strike":43.0,"call_value":1295.0,"put_value":4559.0,"total_value":5854.0},{"strike":44.0,"call_value":1420.0,"put_value":4315.0,"total_value":5735.0},{"strike":45.0,"call_value":1546.0,"put_value":4072.0,"total_value":5618.0},{"strike":46.0,"call_value":1682.0,"put_value":3836.0,"total_value":5518.0},{"strike":47.0,"call_value":1818.0,"put_value":3601.0,"total_value":5419.0},{"strike":48.0,"call_value":1954.0,"put_value":3372.0,"total_value":5326.0},{"strike":49.0,"call_value":2090.0,"put_value":3144.0,"total_value":5234.0},{"strike":50.0,"call_value":2226.0,"put_value":2921.0,"total_value":5147.0},{"strike":51.0,"call_value":2395.0,"put_value":2714.0,"total_value":5109.0},{"strike":52.0,"call_value":2574.0,"put_value":2507.0,"total_value":5081.0},{"strike":53.0,"call_value":2763.0,"put_value":2307.0,"total_value":5070.0},{"strike":54.0,"call_value":2953.0,"put_value":2107.0,"total_value":5060.0},{"strike":55.0,"call_value":3144.0,"put_value":1919.0,"total_value":5063.0},{"strike":56.0,"call_value":3337.0,"put_value":1746.0,"total_value":5083.0},{"strike":57.0,"call_value":3534.0,"put_value":1578.0,"total_value":5112.0},{"strike":58.0,"call_value":3743.0,"put_value":1418.0,"total_value":5161.0},{"strike":59.0,"call_value":3953.0,"put_value":1268.0,"total_value":5221.0},{"strike":60.0,"call_value":4167.0,"put_value":1143.0,"total_value":5310.0},{"strike":61.0,"call_value":4407.0,"put_value":1025.0,"total_value":5432.0},{"strike":62.0,"call_value":4668.0,"put_value":923.0,"total_value":5591.0},{"strike":63.0,"call_value":4970.0,"put_value":833.0,"total_value":5803.0},{"strike":64.0,"call_value":5283.0,"put_value":754.0,"total_value":6037.0},{"strike":65.0,"call_value":5610.0,"put_value":683.0,"total_value":6293.0},{"strike":66.0,"call_value":5971.0,"put_value":635.0,"total_value":6606.0},{"strike":67.0,"call_value":6374.0,"put_value":594.0,"total_value":6968.0},{"strike":68.0,"call_value":6796.0,"put_value":558.0,"total_value":7354.0},{"strike":69.0,"call_value":7285.0,"put_value":525.0,"total_value":7810.0},{"strike":70.0,"call_value":7793.0,"put_value":496.0,"total_value":8289.0},{"strike":71.0,"call_value":8349.0,"put_value":469.0,"total_value":8818.0},{"strike":72.0,"call_value":8939.0,"put_value":442.0,"total_value":9381.0},{"strike":73.0,"call_value":9532.0,"put_value":416.0,"total_value":9948.0},{"strike":75.0,"call_value":10726.0,"put_value":364.0,"total_value":11090.0},{"strike":76.0,"call_value":11364.0,"put_value":339.0,"total_value":11703.0},{"strike":77.0,"call_value":12003.0,"put_value":314.0,"total_value":12317.0},{"strike":78.0,"call_value":12643.0,"put_value":289.0,"total_value":12932.0},{"strike":79.0,"call_value":13284.0,"put_value":264.0,"total_value":13548.0},{"strike":80.0,"call_value":13925.0,"put_value":240.0,"total_value":14165.0},{"strike":85.0,"call_value":17150.0,"put_value":120.0,"total_value":17270.0},{"strike":90.0,"call_value":20385.0,"put_value":0.0,"total_value":20385.0},{"strike":95.0,"call_value":23630.0,"put_value":0,"total_value":23630.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.6,"strike":52.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.5,"strike":44.9},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":75.4,"strike":56.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.2,"strike":56.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.9,"strike":59.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.8,"strike":59.2},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.0,"strike":62.2},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.5,"strike":62.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.8,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.7,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.3,"strike":68.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.0,"strike":68.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.6,"strike":72.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.5,"strike":75.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":19,"total_oi":134},{"expiration":"11/20/2026","dte":49,"iv":0.76,"contract_count":23,"total_oi":202},{"expiration":"02/19/2027","dte":140,"iv":0.0621,"contract_count":20,"total_oi":54},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":10,"total_oi":46}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.12,"expected_move_2std":16.23,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.05,"expected_move_2std":34.1,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.96,"expected_move_2std":51.92,"contract_count":9},{"expiration":"05/21/2027","dte":231,"expected_move_1std":33.44,"expected_move_2std":66.88,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":119,"put_oi":88,"total_oi":207,"pc_ratio":0.739,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":431,"put_oi":109,"total_oi":540,"pc_ratio":0.253,"pc_ratio_volume":8.5,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":54,"put_oi":44,"total_oi":98,"pc_ratio":0.815,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":50,"put_oi":12,"total_oi":62,"pc_ratio":0.24,"pc_ratio_volume":5.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":5393.0,"put_delta_oi":0,"dealer_delta":-5393.0,"call_oi":56,"put_oi":0},{"strike":35.0,"call_delta_oi":6243.0,"put_delta_oi":0,"dealer_delta":-6243.0,"call_oi":66,"put_oi":0},{"strike":40.0,"call_delta_oi":96.0,"put_delta_oi":-59.0,"dealer_delta":-37.0,"call_oi":1,"put_oi":8},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":44.0,"call_delta_oi":95.0,"put_delta_oi":-6.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":1},{"strike":45.0,"call_delta_oi":924.0,"put_delta_oi":-67.0,"dealer_delta":-857.0,"call_oi":10,"put_oi":7},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":6},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":5},{"strike":50.0,"call_delta_oi":2943.0,"put_delta_oi":-237.0,"dealer_delta":-2707.0,"call_oi":33,"put_oi":16},{"strike":51.0,"call_delta_oi":866.0,"put_delta_oi":0,"dealer_delta":-866.0,"call_oi":10,"put_oi":0},{"strike":52.0,"call_delta_oi":862.0,"put_delta_oi":-93.0,"dealer_delta":-769.0,"call_oi":10,"put_oi":7},{"strike":53.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":1,"put_oi":0},{"strike":54.0,"call_delta_oi":80.0,"put_delta_oi":-221.0,"dealer_delta":141.0,"call_oi":1,"put_oi":12},{"strike":55.0,"call_delta_oi":149.0,"put_delta_oi":-321.0,"dealer_delta":172.0,"call_oi":2,"put_oi":15},{"strike":56.0,"call_delta_oi":299.0,"put_delta_oi":-109.0,"dealer_delta":-190.0,"call_oi":4,"put_oi":5},{"strike":57.0,"call_delta_oi":862.0,"put_delta_oi":-205.0,"dealer_delta":-656.0,"call_oi":12,"put_oi":8},{"strike":58.0,"call_delta_oi":67.0,"put_delta_oi":-280.0,"dealer_delta":213.0,"call_oi":1,"put_oi":10},{"strike":59.0,"call_delta_oi":260.0,"put_delta_oi":-830.0,"dealer_delta":570.0,"call_oi":4,"put_oi":25},{"strike":60.0,"call_delta_oi":1617.0,"put_delta_oi":-241.0,"dealer_delta":-1376.0,"call_oi":26,"put_oi":7},{"strike":61.0,"call_delta_oi":1250.0,"put_delta_oi":-653.0,"dealer_delta":-597.0,"call_oi":21,"put_oi":16},{"strike":62.0,"call_delta_oi":2216.0,"put_delta_oi":-554.0,"dealer_delta":-1662.0,"call_oi":41,"put_oi":12},{"strike":63.0,"call_delta_oi":487.0,"put_delta_oi":-601.0,"dealer_delta":114.0,"call_oi":11,"put_oi":11},{"strike":64.0,"call_delta_oi":605.0,"put_delta_oi":-415.0,"dealer_delta":-190.0,"call_oi":14,"put_oi":8},{"strike":65.0,"call_delta_oi":1220.0,"put_delta_oi":-1389.0,"dealer_delta":169.0,"call_oi":34,"put_oi":23},{"strike":66.0,"call_delta_oi":1609.0,"put_delta_oi":-394.0,"dealer_delta":-1215.0,"call_oi":42,"put_oi":7},{"strike":67.0,"call_delta_oi":582.0,"put_delta_oi":-319.0,"dealer_delta":-263.0,"call_oi":19,"put_oi":5},{"strike":68.0,"call_delta_oi":2200.0,"put_delta_oi":-170.0,"dealer_delta":-2030.0,"call_oi":67,"put_oi":3},{"strike":69.0,"call_delta_oi":364.0,"put_delta_oi":-285.0,"dealer_delta":-79.0,"call_oi":19,"put_oi":4},{"strike":70.0,"call_delta_oi":1179.0,"put_delta_oi":-138.0,"dealer_delta":-1040.0,"call_oi":48,"put_oi":2},{"strike":71.0,"call_delta_oi":691.0,"put_delta_oi":0,"dealer_delta":-691.0,"call_oi":34,"put_oi":0},{"strike":72.0,"call_delta_oi":62.0,"put_delta_oi":-78.0,"dealer_delta":17.0,"call_oi":3,"put_oi":1},{"strike":73.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":4,"put_oi":0},{"strike":75.0,"call_delta_oi":637.0,"put_delta_oi":-70.0,"dealer_delta":-567.0,"call_oi":41,"put_oi":1},{"strike":76.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":77.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":78.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":4,"put_oi":0},{"strike":85.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":30.0,"put_delta_oi":-2072.0,"dealer_delta":2043.0,"call_oi":2,"put_oi":24},{"strike":95.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-24505.0,"total_call_delta":34554.0,"total_put_delta":-10049.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":68.0,"dte":49,"expiration":"11/20/2026","call_delta":0.344,"put_delta":0,"call_gamma":0.0327,"put_gamma":0,"call_theta":-0.0453,"put_theta":0,"call_vega":0.0825,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[68.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":56,"put_oi":0},{"strike":35.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":66,"put_oi":0},{"strike":68.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-1107.0,"put_charm":0,"net_charm":-1107.0,"call_oi":56,"put_oi":0},{"strike":35.0,"call_charm":-1515.0,"put_charm":0,"net_charm":-1515.0,"call_oi":66,"put_oi":0},{"strike":68.0,"call_charm":-697.0,"put_charm":0,"net_charm":-697.0,"call_oi":60,"put_oi":0}],"net_charm":-3319.0,"weekend_delta_shift":-9956.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2506.0,"put_delta":-3319.0,"net_delta":-813.0,"call_oi":119,"put_oi":88,"total_oi":207,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26576.0,"put_delta":-4425.0,"net_delta":22151.0,"call_oi":431,"put_oi":109,"total_oi":540,"total_volume":19,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2995.0,"put_delta":-1928.0,"net_delta":1068.0,"call_oi":54,"put_oi":44,"total_oi":98,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2476.0,"put_delta":-377.0,"net_delta":2099.0,"call_oi":50,"put_oi":12,"total_oi":62,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":16,"total_oi":49,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":8,"total_oi":20,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":4,"put_oi":25,"total_oi":29,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":7,"total_oi":33,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":21,"put_oi":16,"total_oi":37,"bias":"bearish"},{"strike":62.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":12,"total_oi":53,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":11,"total_oi":22,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":8,"total_oi":22,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":34,"put_oi":23,"total_oi":57,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":42,"put_oi":7,"total_oi":49,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":5,"total_oi":24,"bias":"neutral"},{"strike":68.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":67,"put_oi":3,"total_oi":70,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":4,"total_oi":23,"bias":"neutral"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":48,"put_oi":2,"total_oi":50,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"bearish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"}],"underlying_price":61.81999969482422,"peak_call_strike":70.0,"peak_put_strike":59.0,"total_call_volume":6,"total_put_volume":29,"volume_pc_ratio":4.833},"iv_contours":{"x":[0.81,0.87,0.92,0.95,0.97,1.0,1.05,1.07,1.1,1.12,1.13,1.15,1.21],"y":[14,49],"z":[[null,88.7,null,57.85,null,null,45.67,45.48,null,44.29,58.09,58.42,74.3],[59.34,null,48.97,null,43.01,46.14,40.37,null,50.2,null,44.21,48.06,48.55]],"levels":[40.4,45.2,50.0,54.9,59.7,64.5,69.4,74.2,79.0,83.9,88.7],"min_iv":40.4,"max_iv":88.7},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":62.0,"atm_iv":46.14,"otm_strike":65.0,"otm_iv":40.37,"itm_strike":57.0,"itm_iv":48.97,"iv_butterfly":-2.95,"price_butterfly":1.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":57.4},{"date":"2026-09-15","iv":64.45},{"date":"2026-09-16","iv":74.35},{"date":"2026-09-17","iv":73.21},{"date":"2026-09-18","iv":50.47},{"date":"2026-09-21","iv":50.72},{"date":"2026-09-22","iv":45.0},{"date":"2026-09-23","iv":54.5},{"date":"2026-09-24","iv":47.1},{"date":"2026-09-25","iv":50.1},{"date":"2026-09-28","iv":56.0},{"date":"2026-09-29","iv":50.0},{"date":"2026-09-30","iv":54.9},{"date":"2026-10-01","iv":49.7},{"date":"2026-10-02","iv":50.8}]}}