{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLNK","summary":{"name":"BLNK","price":0.56,"total_oi":36851,"call_oi":30635,"put_oi":6216,"pc_ratio":0.203,"net_gex":4226.07,"avg_iv":261.0,"iv_rank":45.1,"iv_52w_high":382.3,"iv_52w_low":161.24,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"BLNK","price":0.56,"total_oi":36851,"analysis_coverage":0.7778,"avg_iv_pct":261.0,"iv_rank":45.1,"iv_52w_high_pct":382.3,"iv_52w_low_pct":161.24,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-109.72,"risk_reversal_30d_pp":-109.72,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.203,"put_call_oi_front_ratio":3.006,"put_call_volume_front_ratio":1.0,"option_volume":253,"volume_oi_ratio":0.006865,"net_delta_normalized":0.249666,"dealer_delta_normalized":-0.249666,"gex_per_100k_oi":11467.992727,"vanna_per_100k_oi":1937.532224,"charm_per_100k_oi":2898.157445,"weekend_delta_shift_per_100k_oi":8697.185965,"iv_surface_range_pp":135.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-10.714286,"peak_call_distance_pct":78.571429,"peak_put_distance_pct":-10.714286},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1036.16,"put_gex":-533.99,"net_gex":502.18,"call_oi":4980,"put_oi":2342},{"strike":1.0,"call_gex":2274.52,"put_gex":-551.45,"net_gex":1723.07,"call_oi":8268,"put_oi":1994},{"strike":1.5,"call_gex":798.93,"put_gex":-118.92,"net_gex":680.02,"call_oi":4349,"put_oi":744},{"strike":2.0,"call_gex":536.02,"put_gex":-107.79,"net_gex":428.23,"call_oi":3609,"put_oi":724},{"strike":2.5,"call_gex":209.74,"put_gex":-6.49,"net_gex":203.24,"call_oi":2884,"put_oi":101},{"strike":3.0,"call_gex":140.42,"put_gex":-24.53,"net_gex":115.89,"call_oi":1597,"put_oi":222},{"strike":3.5,"call_gex":158.99,"put_gex":-9.74,"net_gex":149.25,"call_oi":1251,"put_oi":76},{"strike":4.0,"call_gex":250.64,"put_gex":-0.22,"net_gex":250.42,"call_oi":2080,"put_oi":2},{"strike":4.5,"call_gex":174.63,"put_gex":-0.86,"net_gex":173.77,"call_oi":1617,"put_oi":11}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":3863.0,"total_value":3863.0},{"strike":1.0,"call_value":2490.0,"put_value":1926.0,"total_value":4416.0},{"strike":1.5,"call_value":9114.0,"put_value":986.0,"total_value":10100.0},{"strike":2.0,"call_value":17912.5,"put_value":418.0,"total_value":18330.5},{"strike":2.5,"call_value":28515.5,"put_value":212.0,"total_value":28727.5},{"strike":3.0,"call_value":40560.5,"put_value":56.5,"total_value":40617.0},{"strike":3.5,"call_value":53404.0,"put_value":12.0,"total_value":53416.0},{"strike":4.0,"call_value":66873.0,"put_value":5.5,"total_value":66878.5},{"strike":4.5,"call_value":81382.0,"put_value":0,"total_value":81382.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":102.2,"strike":0.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":111.0,"strike":0.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":273.4,"strike":1.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":211.1,"strike":2.36}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":319,"put_oi":959,"total_oi":1278,"pc_ratio":3.006,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":28,"put_oi":47,"total_oi":75,"pc_ratio":1.679,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2173,"put_oi":251,"total_oi":2424,"pc_ratio":0.116,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":20260,"put_oi":3568,"total_oi":23828,"pc_ratio":0.176,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":452,"put_oi":62,"total_oi":514,"pc_ratio":0.137,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7403,"put_oi":1329,"total_oi":8732,"pc_ratio":0.18,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":369961.0,"put_delta_oi":-60648.0,"dealer_delta":-309312.0,"call_oi":4980,"put_oi":2342},{"strike":1.0,"call_delta_oi":232451.0,"put_delta_oi":-132309.0,"dealer_delta":-100142.0,"call_oi":8268,"put_oi":1994},{"strike":1.5,"call_delta_oi":97713.0,"put_delta_oi":-37098.0,"dealer_delta":-60615.0,"call_oi":4349,"put_oi":744},{"strike":2.0,"call_delta_oi":83605.0,"put_delta_oi":-38612.0,"dealer_delta":-44994.0,"call_oi":3609,"put_oi":724},{"strike":2.5,"call_delta_oi":211176.0,"put_delta_oi":-2323.0,"dealer_delta":-208853.0,"call_oi":2884,"put_oi":101},{"strike":3.0,"call_delta_oi":101026.0,"put_delta_oi":-9513.0,"dealer_delta":-91512.0,"call_oi":1597,"put_oi":222},{"strike":3.5,"call_delta_oi":42176.0,"put_delta_oi":-5941.0,"dealer_delta":-36235.0,"call_oi":1251,"put_oi":76},{"strike":4.0,"call_delta_oi":41933.0,"put_delta_oi":-123.0,"dealer_delta":-41810.0,"call_oi":2080,"put_oi":2},{"strike":4.5,"call_delta_oi":26918.0,"put_delta_oi":-346.0,"dealer_delta":-26572.0,"call_oi":1617,"put_oi":11}],"net_dealer_delta":-920045.0,"total_call_delta":1206959.0,"total_put_delta":-286913.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.560699999332428,"strikes":[{"strike":0.5,"moneyness":0.8917,"type":"put","iv":1.1845,"delta":-0.3028,"oi":959},{"strike":0.5,"moneyness":0.8917,"type":"call","iv":1.5064,"delta":0.7121,"oi":2465},{"strike":1.0,"moneyness":1.7835,"type":"put","iv":1.4326,"delta":-0.64,"oi":1445},{"strike":1.0,"moneyness":1.7835,"type":"call","iv":0.9559,"delta":0.1963,"oi":5149},{"strike":1.5,"moneyness":2.6752,"type":"put","iv":2.5648,"delta":-0.5101,"oi":696},{"strike":1.5,"moneyness":2.6752,"type":"call","iv":1.3398,"delta":0.1583,"oi":3405},{"strike":2.0,"moneyness":3.567,"type":"put","iv":2.6836,"delta":-0.5648,"oi":376},{"strike":2.0,"moneyness":3.567,"type":"call","iv":1.5835,"delta":0.1429,"oi":2596},{"strike":3.5,"moneyness":6.2422,"type":"call","iv":2.3524,"delta":0.2058,"oi":552},{"strike":4.0,"moneyness":7.1339,"type":"call","iv":2.4536,"delta":0.2015,"oi":1988},{"strike":4.5,"moneyness":8.0257,"type":"call","iv":2.192,"delta":0.1181,"oi":654}]},{"expiration":"01/21/2028","underlying_price":0.560699999332428,"strikes":[{"strike":0.5,"moneyness":0.8917,"type":"call","iv":1.161,"delta":0.7854,"oi":1843},{"strike":0.5,"moneyness":0.8917,"type":"put","iv":0.8437,"delta":-0.2554,"oi":297},{"strike":1.0,"moneyness":1.7835,"type":"call","iv":1.1528,"delta":0.6024,"oi":1558},{"strike":1.0,"moneyness":1.7835,"type":"put","iv":0.5659,"delta":-0.6871,"oi":316},{"strike":1.5,"moneyness":2.6752,"type":"call","iv":1.2628,"delta":0.5301,"oi":506},{"strike":2.0,"moneyness":3.567,"type":"put","iv":1.3688,"delta":-0.4993,"oi":348},{"strike":2.0,"moneyness":3.567,"type":"call","iv":1.395,"delta":0.5125,"oi":818},{"strike":2.5,"moneyness":4.4587,"type":"call","iv":1.2928,"delta":0.4057,"oi":455},{"strike":3.0,"moneyness":5.3505,"type":"call","iv":1.2629,"delta":0.3426,"oi":469},{"strike":3.0,"moneyness":5.3505,"type":"put","iv":1.7504,"delta":-0.4262,"oi":210},{"strike":3.5,"moneyness":6.2422,"type":"call","iv":1.5267,"delta":0.4408,"oi":699},{"strike":4.5,"moneyness":8.0257,"type":"call","iv":1.174,"delta":0.1993,"oi":963}]},{"expiration":"03/19/2027","underlying_price":0.560699999332428,"strikes":[{"strike":1.0,"moneyness":1.7835,"type":"call","iv":1.3108,"delta":0.4257,"oi":206},{"strike":1.5,"moneyness":2.6752,"type":"call","iv":2.6686,"delta":0.6436,"oi":154}]},{"expiration":"10/16/2026","underlying_price":0.560699999332428,"strikes":[{"strike":1.0,"moneyness":1.7835,"type":"call","iv":2.7344,"delta":0.1948,"oi":172}]},{"expiration":"12/18/2026","underlying_price":0.560699999332428,"strikes":[{"strike":0.5,"moneyness":0.8917,"type":"put","iv":0.82,"delta":-0.3026,"oi":101},{"strike":0.5,"moneyness":0.8917,"type":"call","iv":0.9304,"delta":0.6925,"oi":435},{"strike":1.0,"moneyness":1.7835,"type":"put","iv":0.8464,"delta":-0.9001,"oi":150},{"strike":1.0,"moneyness":1.7835,"type":"call","iv":1.1221,"delta":0.1958,"oi":1155},{"strike":1.5,"moneyness":2.6752,"type":"call","iv":1.9172,"delta":0.2491,"oi":284},{"strike":2.0,"moneyness":3.567,"type":"call","iv":2.2217,"delta":0.23,"oi":193}]}],"greeks_heatmap":{"data":[{"strike":0.5,"dte":14,"expiration":"10/16/2026","call_delta":0.84,"put_delta":-0.2118,"call_gamma":0.232836,"put_gamma":0.358871,"call_theta":-0.0098,"put_theta":-0.0089,"call_vega":0.0003,"put_vega":0.0003,"call_oi":147,"put_oi":909},{"strike":0.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6925,"put_delta":-0.3026,"call_gamma":1.476806,"put_gamma":1.66368,"call_theta":-0.0006,"put_theta":-0.0005,"call_vega":0.0009,"put_vega":0.0009,"call_oi":435,"put_oi":101}],"strikes":[0.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-109.72,"put_25d_iv":82.0,"call_25d_iv":191.72,"put_25d_strike":0.5,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-116.79,"put_25d_iv":118.45,"call_25d_iv":235.24,"put_25d_strike":0.5,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-28.92,"put_25d_iv":84.37,"call_25d_iv":113.29,"put_25d_strike":0.5,"call_25d_strike":4.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-582.0,"put_vanna":159.0,"net_vanna":-424.0,"call_oi":4980,"put_oi":2266},{"strike":1.0,"call_vanna":424.0,"put_vanna":-138.0,"net_vanna":286.0,"call_oi":8240,"put_oi":1911},{"strike":1.5,"call_vanna":296.0,"put_vanna":-3.0,"net_vanna":293.0,"call_oi":4349,"put_oi":696},{"strike":2.0,"call_vanna":228.0,"put_vanna":-10.0,"net_vanna":218.0,"call_oi":3607,"put_oi":724},{"strike":2.5,"call_vanna":-179.0,"put_vanna":18.0,"net_vanna":-161.0,"call_oi":2884,"put_oi":97},{"strike":3.0,"call_vanna":-25.0,"put_vanna":14.0,"net_vanna":-12.0,"call_oi":1597,"put_oi":210},{"strike":3.5,"call_vanna":87.0,"put_vanna":-7.0,"net_vanna":80.0,"call_oi":1251,"put_oi":75},{"strike":4.0,"call_vanna":196.0,"put_vanna":0,"net_vanna":196.0,"call_oi":2080,"put_oi":0},{"strike":4.5,"call_vanna":237.0,"put_vanna":0,"net_vanna":237.0,"call_oi":1617,"put_oi":0}],"net_vanna":714.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-3153.0,"put_charm":4490.0,"net_charm":1337.0,"call_oi":147,"put_oi":909},{"strike":1.0,"call_charm":-269.0,"put_charm":0,"net_charm":-269.0,"call_oi":172,"put_oi":0}],"net_charm":1068.0,"weekend_delta_shift":3205.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15699.0,"put_delta":-22005.0,"net_delta":-6307.0,"call_oi":319,"put_oi":959,"total_oi":1278,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2800.0,"put_delta":-1434.0,"net_delta":1365.0,"call_oi":28,"put_oi":47,"total_oi":75,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":68443.0,"put_delta":-16557.0,"net_delta":51886.0,"call_oi":2173,"put_oi":251,"total_oi":2424,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":700223.0,"put_delta":-185061.0,"net_delta":515162.0,"call_oi":20260,"put_oi":3568,"total_oi":23828,"total_volume":86,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":26047.0,"put_delta":-2151.0,"net_delta":23896.0,"call_oi":452,"put_oi":62,"total_oi":514,"total_volume":133,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":393748.0,"put_delta":-59705.0,"net_delta":334043.0,"call_oi":7403,"put_oi":1329,"total_oi":8732,"total_volume":19,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":57,"put_volume":3,"total_volume":60,"call_oi":4980,"put_oi":2342,"total_oi":7322,"bias":"bullish"},{"strike":1.0,"call_volume":185,"put_volume":2,"total_volume":187,"call_oi":8268,"put_oi":1994,"total_oi":10262,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4349,"put_oi":744,"total_oi":5093,"bias":"bearish"},{"strike":2.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3609,"put_oi":724,"total_oi":4333,"bias":"bearish"},{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2884,"put_oi":101,"total_oi":2985,"bias":"bullish"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1597,"put_oi":222,"total_oi":1819,"bias":"bullish"},{"strike":3.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1251,"put_oi":76,"total_oi":1327,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2080,"put_oi":2,"total_oi":2082,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1617,"put_oi":11,"total_oi":1628,"bias":"neutral"}],"underlying_price":0.560699999332428,"peak_call_strike":1.0,"peak_put_strike":0.5,"total_call_volume":246,"total_put_volume":7,"volume_pc_ratio":0.028},"iv_contours":{"x":[0.89],"y":[49,77,105,168],"z":[[102.17],[87.52],[134.54],[223.22]],"levels":[87.5,101.1,114.7,128.2,141.8,155.4,168.9,182.5,196.1,209.6,223.2],"min_iv":87.5,"max_iv":223.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":167.1},{"date":"2026-09-15","iv":169.82},{"date":"2026-09-16","iv":164.47},{"date":"2026-09-17","iv":161.24},{"date":"2026-09-18","iv":172.36},{"date":"2026-09-21","iv":176.96},{"date":"2026-09-22","iv":234.9},{"date":"2026-09-23","iv":268.6},{"date":"2026-09-24","iv":245.3},{"date":"2026-09-25","iv":329.2},{"date":"2026-09-28","iv":328.8},{"date":"2026-09-29","iv":382.3},{"date":"2026-09-30","iv":341.4},{"date":"2026-10-01","iv":298.8},{"date":"2026-10-02","iv":261.0}]}}