{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLND","summary":{"name":"BLND","price":1.03,"total_oi":8606,"call_oi":7042,"put_oi":1564,"pc_ratio":0.222,"net_gex":-289.63,"avg_iv":646.2,"iv_rank":56.3,"iv_52w_high":1045.4,"iv_52w_low":131.25,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"BLND","price":1.03,"total_oi":8606,"analysis_coverage":0.8333,"avg_iv_pct":646.2,"iv_rank":56.3,"iv_52w_high_pct":1045.4,"iv_52w_low_pct":131.25,"front_dte":49,"front_atm_iv_pct":275.521,"back_atm_iv_pct":275.521,"term_premium_pp":0.0,"expected_move_front_pct":100.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-177.65,"risk_reversal_30d_pp":-177.65,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.222,"put_call_oi_front_ratio":0.287,"put_call_volume_front_ratio":0.0,"option_volume":27,"volume_oi_ratio":0.003137,"net_delta_normalized":0.554327,"dealer_delta_normalized":-0.554198,"gex_per_100k_oi":-3365.442714,"vanna_per_100k_oi":-1452.475017,"charm_per_100k_oi":-1766.209621,"weekend_delta_shift_per_100k_oi":-5287.009063,"iv_surface_range_pp":117.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":45.631068,"peak_call_distance_pct":45.631068,"peak_put_distance_pct":45.631068},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":7.02,"put_gex":0.0,"net_gex":7.02,"call_oi":33,"put_oi":2},{"strike":1.0,"call_gex":137.76,"put_gex":-33.34,"net_gex":104.42,"call_oi":377,"put_oi":85},{"strike":1.5,"call_gex":304.9,"put_gex":-1049.79,"net_gex":-744.88,"call_oi":1784,"put_oi":1418},{"strike":2.0,"call_gex":103.28,"put_gex":-25.99,"net_gex":77.29,"call_oi":4019,"put_oi":53},{"strike":3.0,"call_gex":265.4,"put_gex":-2.1,"net_gex":263.31,"call_oi":773,"put_oi":6},{"strike":4.0,"call_gex":0.63,"put_gex":0.0,"net_gex":0.63,"call_oi":8,"put_oi":0},{"strike":5.0,"call_gex":2.59,"put_gex":0.0,"net_gex":2.59,"call_oi":48,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1555.0,"total_value":1555.0},{"strike":1.0,"call_value":16.5,"put_value":774.0,"total_value":790.5},{"strike":1.5,"call_value":221.5,"put_value":35.5,"total_value":257.0},{"strike":2.0,"call_value":1318.5,"put_value":6.0,"total_value":1324.5},{"strike":3.0,"call_value":7531.5,"put_value":0.0,"total_value":7531.5},{"strike":4.0,"call_value":14517.5,"put_value":0.0,"total_value":14517.5},{"strike":5.0,"call_value":21511.5,"put_value":0,"total_value":21511.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":201.8,"strike":0.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":455.3,"strike":1.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":275.5,"strike":1.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":218.4,"strike":1.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":177.4,"strike":2.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":73},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":338}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":100.95,"expected_move_2std":201.9,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":100.81,"expected_move_2std":201.61,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":174,"put_oi":50,"total_oi":224,"pc_ratio":0.287,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5133,"put_oi":1097,"total_oi":6230,"pc_ratio":0.214,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1499,"put_oi":417,"total_oi":1916,"pc_ratio":0.278,"pc_ratio_volume":0.571,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":236,"put_oi":0,"total_oi":236,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":2997.0,"put_delta_oi":0,"dealer_delta":-2997.0,"call_oi":33,"put_oi":0},{"strike":1.0,"call_delta_oi":26506.0,"put_delta_oi":-2618.0,"dealer_delta":-23887.0,"call_oi":377,"put_oi":85},{"strike":1.5,"call_delta_oi":143937.0,"put_delta_oi":-103723.0,"dealer_delta":-40215.0,"call_oi":1784,"put_oi":1418},{"strike":2.0,"call_delta_oi":387065.0,"put_delta_oi":-4324.0,"dealer_delta":-382742.0,"call_oi":4019,"put_oi":53},{"strike":3.0,"call_delta_oi":22636.0,"put_delta_oi":-469.0,"dealer_delta":-22168.0,"call_oi":773,"put_oi":6},{"strike":4.0,"call_delta_oi":680.0,"put_delta_oi":0,"dealer_delta":-680.0,"call_oi":8,"put_oi":0},{"strike":5.0,"call_delta_oi":4256.0,"put_delta_oi":0,"dealer_delta":-4256.0,"call_oi":48,"put_oi":0}],"net_dealer_delta":-476943.0,"total_call_delta":588076.0,"total_put_delta":-111133.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":1.0299999713897705,"strikes":[{"strike":1.0,"moneyness":0.9709,"type":"call","iv":1.5794,"delta":0.7034,"oi":328},{"strike":1.5,"moneyness":1.4563,"type":"call","iv":2.1978,"delta":0.6602,"oi":595},{"strike":1.5,"moneyness":1.4563,"type":"put","iv":1.1031,"delta":-0.5746,"oi":389},{"strike":2.0,"moneyness":1.9417,"type":"call","iv":2.3889,"delta":0.6171,"oi":387},{"strike":3.0,"moneyness":2.9126,"type":"call","iv":1.3926,"delta":0.2132,"oi":160}]},{"expiration":"05/21/2027","underlying_price":1.0299999713897705,"strikes":[{"strike":1.5,"moneyness":1.4563,"type":"call","iv":1.1433,"delta":0.5275,"oi":205}]},{"expiration":"11/20/2026","underlying_price":1.0299999713897705,"strikes":[{"strike":1.5,"moneyness":1.4563,"type":"put","iv":1.0261,"delta":-0.7908,"oi":1029},{"strike":3.0,"moneyness":2.9126,"type":"call","iv":2.8027,"delta":0.2952,"oi":583}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-177.65,"put_25d_iv":102.61,"call_25d_iv":280.27,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-28.96,"put_25d_iv":110.31,"call_25d_iv":139.26,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":328,"put_oi":0},{"strike":1.5,"call_vanna":-45.0,"put_vanna":-76.0,"net_vanna":-121.0,"call_oi":1784,"put_oi":1418},{"strike":2.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":4019,"put_oi":0},{"strike":3.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":743,"put_oi":0}],"net_vanna":-125.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-205.0,"put_charm":603.0,"net_charm":398.0,"call_oi":984,"put_oi":1029},{"strike":2.0,"call_charm":-65.0,"put_charm":0,"net_charm":-65.0,"call_oi":3632,"put_oi":0},{"strike":3.0,"call_charm":-485.0,"put_charm":0,"net_charm":-485.0,"call_oi":583,"put_oi":0}],"net_charm":-152.0,"weekend_delta_shift":-455.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12815.0,"put_delta":-1596.0,"net_delta":11219.0,"call_oi":174,"put_oi":50,"total_oi":224,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":470599.0,"put_delta":-85498.0,"net_delta":385101.0,"call_oi":5133,"put_oi":1095,"total_oi":6228,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":91743.0,"put_delta":-24039.0,"net_delta":67705.0,"call_oi":1499,"put_oi":417,"total_oi":1916,"total_volume":11,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":12918.0,"put_delta":0,"net_delta":12918.0,"call_oi":236,"put_oi":0,"total_oi":236,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":2,"total_oi":35,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":377,"put_oi":85,"total_oi":462,"bias":"neutral"},{"strike":1.5,"call_volume":10,"put_volume":8,"total_volume":18,"call_oi":1784,"put_oi":1418,"total_oi":3202,"bias":"neutral"},{"strike":2.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":4019,"put_oi":53,"total_oi":4072,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":773,"put_oi":6,"total_oi":779,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"bearish"}],"underlying_price":1.0299999713897705,"peak_call_strike":1.5,"peak_put_strike":1.5,"total_call_volume":17,"total_put_volume":10,"volume_pc_ratio":0.588},"iv_contours":{"x":[0.97],"y":[49,140],"z":[[275.51],[157.94]],"levels":[157.9,169.7,181.5,193.2,205.0,216.7,228.5,240.2,252.0,263.8,275.5],"min_iv":157.9,"max_iv":275.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":131.25},{"date":"2026-09-15","iv":159.4},{"date":"2026-09-16","iv":167.77},{"date":"2026-09-17","iv":170.61},{"date":"2026-09-18","iv":167.3},{"date":"2026-09-21","iv":146.83},{"date":"2026-09-22","iv":438.1},{"date":"2026-09-23","iv":235.3},{"date":"2026-09-24","iv":672.9},{"date":"2026-09-25","iv":1045.4},{"date":"2026-09-28","iv":471.0},{"date":"2026-09-29","iv":854.4},{"date":"2026-09-30","iv":637.0},{"date":"2026-10-01","iv":670.6},{"date":"2026-10-02","iv":646.2}]}}