{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLMN","summary":{"name":"BLMN","price":8.48,"total_oi":24784,"call_oi":13994,"put_oi":10790,"pc_ratio":0.771,"net_gex":7150.86,"avg_iv":115.6,"iv_rank":46.5,"iv_52w_high":141.3,"iv_52w_low":93.3,"gamma_flip":12.92,"max_pain":7.5},"features":{"symbol":"BLMN","price":8.48,"total_oi":24784,"analysis_coverage":0.7778,"avg_iv_pct":115.6,"iv_rank":46.5,"iv_52w_high_pct":141.3,"iv_52w_low_pct":93.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":7.93,"risk_reversal_30d_pp":7.93,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.771,"put_call_oi_front_ratio":1.441,"put_call_volume_front_ratio":0.019,"option_volume":119,"volume_oi_ratio":0.004801,"net_delta_normalized":0.15983,"dealer_delta_normalized":-0.159056,"gex_per_100k_oi":28852.727566,"vanna_per_100k_oi":2086.023241,"charm_per_100k_oi":70723.047127,"weekend_delta_shift_per_100k_oi":212165.10652,"iv_surface_range_pp":24.9,"gamma_flip_distance_pct":52.358491,"max_pain_distance_pct":-11.556604,"peak_call_distance_pct":17.924528,"peak_put_distance_pct":-11.556604},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-127.69,"net_gex":-127.69,"call_oi":115,"put_oi":196},{"strike":5.0,"call_gex":2381.49,"put_gex":-7404.35,"net_gex":-5022.86,"call_oi":1208,"put_oi":2726},{"strike":7.5,"call_gex":33004.82,"put_gex":-70917.08,"net_gex":-37912.26,"call_oi":3561,"put_oi":6533},{"strike":10.0,"call_gex":38472.82,"put_gex":-9897.14,"net_gex":28575.68,"call_oi":4114,"put_oi":966},{"strike":12.5,"call_gex":14894.62,"put_gex":-1256.79,"net_gex":13637.82,"call_oi":2583,"put_oi":246},{"strike":15.0,"call_gex":5635.02,"put_gex":-559.44,"net_gex":5075.58,"call_oi":1415,"put_oi":122},{"strike":17.5,"call_gex":1672.38,"put_gex":0.0,"net_gex":1672.38,"call_oi":496,"put_oi":0},{"strike":20.0,"call_gex":1255.45,"put_gex":-3.23,"net_gex":1252.22,"call_oi":502,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":50727.5,"total_value":50727.5},{"strike":5.0,"call_value":287.5,"put_value":24242.5,"total_value":24530.0},{"strike":7.5,"call_value":3595.0,"put_value":4572.5,"total_value":8167.5},{"strike":10.0,"call_value":15805.0,"put_value":1235.0,"total_value":17040.0},{"strike":12.5,"call_value":38300.0,"put_value":312.5,"total_value":38612.5},{"strike":15.0,"call_value":67252.5,"put_value":5.0,"total_value":67257.5},{"strike":17.5,"call_value":99742.5,"put_value":2.5,"total_value":99745.0},{"strike":20.0,"call_value":133472.5,"put_value":0,"total_value":133472.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":137.0,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":131.7,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":80.5,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":80.5,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":73.9,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":116.6,"strike":11.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.5,"strike":11.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":104.3,"strike":14.72}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2751,"put_oi":3964,"total_oi":6715,"pc_ratio":1.441,"pc_ratio_volume":0.019,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":305,"put_oi":33,"total_oi":338,"pc_ratio":0.108,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8529,"put_oi":6491,"total_oi":15020,"pc_ratio":0.761,"pc_ratio_volume":0.261,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":14,"put_oi":2,"total_oi":16,"pc_ratio":0.143,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2395,"put_oi":300,"total_oi":2695,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-1013.0,"dealer_delta":1013.0,"call_oi":0,"put_oi":191},{"strike":5.0,"call_delta_oi":114514.0,"put_delta_oi":-26615.0,"dealer_delta":-87900.0,"call_oi":1208,"put_oi":2726},{"strike":7.5,"call_delta_oi":264788.0,"put_delta_oi":-162385.0,"dealer_delta":-102403.0,"call_oi":3561,"put_oi":6533},{"strike":10.0,"call_delta_oi":154627.0,"put_delta_oi":-62461.0,"dealer_delta":-92166.0,"call_oi":4114,"put_oi":966},{"strike":12.5,"call_delta_oi":66237.0,"put_delta_oi":-15184.0,"dealer_delta":-51053.0,"call_oi":2583,"put_oi":246},{"strike":15.0,"call_delta_oi":39823.0,"put_delta_oi":-10039.0,"dealer_delta":-29783.0,"call_oi":1415,"put_oi":122},{"strike":17.5,"call_delta_oi":5906.0,"put_delta_oi":0,"dealer_delta":-5906.0,"call_oi":496,"put_oi":0},{"strike":20.0,"call_delta_oi":26090.0,"put_delta_oi":-83.0,"dealer_delta":-26006.0,"call_oi":502,"put_oi":1}],"net_dealer_delta":-394204.0,"total_call_delta":671984.0,"total_put_delta":-277780.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.479999542236328,"strikes":[{"strike":5.0,"moneyness":0.5896,"type":"call","iv":0.7596,"delta":0.9377,"oi":526},{"strike":5.0,"moneyness":0.5896,"type":"put","iv":0.9683,"delta":-0.0961,"oi":2582},{"strike":7.5,"moneyness":0.8844,"type":"call","iv":0.708,"delta":0.7074,"oi":2054},{"strike":7.5,"moneyness":0.8844,"type":"put","iv":0.7691,"delta":-0.2967,"oi":3107},{"strike":10.0,"moneyness":1.1792,"type":"put","iv":0.7729,"delta":-0.5651,"oi":453},{"strike":10.0,"moneyness":1.1792,"type":"call","iv":0.7021,"delta":0.4129,"oi":2454},{"strike":12.5,"moneyness":1.4741,"type":"call","iv":0.7293,"delta":0.2203,"oi":1688},{"strike":12.5,"moneyness":1.4741,"type":"put","iv":0.8217,"delta":-0.7382,"oi":127},{"strike":15.0,"moneyness":1.7689,"type":"call","iv":0.7885,"delta":0.1323,"oi":790},{"strike":15.0,"moneyness":1.7689,"type":"put","iv":0.8917,"delta":-0.825,"oi":121},{"strike":17.5,"moneyness":2.0637,"type":"call","iv":0.9305,"delta":0.1178,"oi":494},{"strike":20.0,"moneyness":2.3585,"type":"call","iv":2.5311,"delta":0.5197,"oi":502}]},{"expiration":"01/21/2028","underlying_price":8.479999542236328,"strikes":[{"strike":5.0,"moneyness":0.5896,"type":"call","iv":0.6607,"delta":0.8752,"oi":182},{"strike":7.5,"moneyness":0.8844,"type":"call","iv":0.6327,"delta":0.7283,"oi":459},{"strike":10.0,"moneyness":1.1792,"type":"call","iv":0.7424,"delta":0.6157,"oi":549},{"strike":12.5,"moneyness":1.4741,"type":"call","iv":0.6988,"delta":0.4925,"oi":528},{"strike":12.5,"moneyness":1.4741,"type":"put","iv":0.7837,"delta":-0.4701,"oi":114},{"strike":15.0,"moneyness":1.7689,"type":"call","iv":0.8212,"delta":0.4676,"oi":584}]},{"expiration":"10/16/2026","underlying_price":8.479999542236328,"strikes":[{"strike":5.0,"moneyness":0.5896,"type":"call","iv":1.3701,"delta":0.9853,"oi":500},{"strike":7.5,"moneyness":0.8844,"type":"put","iv":0.8829,"delta":-0.2034,"oi":3354},{"strike":7.5,"moneyness":0.8844,"type":"call","iv":0.7276,"delta":0.835,"oi":913},{"strike":10.0,"moneyness":1.1792,"type":"put","iv":1.1697,"delta":-0.7355,"oi":489},{"strike":10.0,"moneyness":1.1792,"type":"call","iv":0.8037,"delta":0.1584,"oi":997},{"strike":12.5,"moneyness":1.4741,"type":"call","iv":1.2438,"delta":0.0631,"oi":302}]},{"expiration":"11/20/2026","underlying_price":8.479999542236328,"strikes":[{"strike":7.5,"moneyness":0.8844,"type":"call","iv":0.7583,"delta":0.7272,"oi":134},{"strike":10.0,"moneyness":1.1792,"type":"call","iv":0.7463,"delta":0.3252,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.835,"put_delta":-0.2034,"call_gamma":0.213198,"put_gamma":0.200163,"call_theta":-0.0118,"put_theta":-0.0151,"call_vega":0.004,"put_vega":0.0045,"call_oi":913,"put_oi":3354},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1584,"put_delta":-0.7355,"call_gamma":0.187899,"put_gamma":0.174791,"call_theta":-0.0121,"put_theta":-0.0226,"call_vega":0.0039,"put_vega":0.0052,"call_oi":997,"put_oi":489},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7272,"put_delta":0,"call_gamma":0.142514,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3252,"put_delta":0,"call_gamma":0.156858,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.93,"put_25d_iv":88.29,"call_25d_iv":80.37,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.98,"put_25d_iv":76.91,"call_25d_iv":72.93,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":61.11,"put_25d_iv":143.22,"call_25d_iv":82.12,"put_25d_strike":2.5,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":191},{"strike":5.0,"call_vanna":-66.0,"put_vanna":193.0,"net_vanna":127.0,"call_oi":1208,"put_oi":2693},{"strike":7.5,"call_vanna":-272.0,"put_vanna":339.0,"net_vanna":68.0,"call_oi":3560,"put_oi":6461},{"strike":10.0,"call_vanna":70.0,"put_vanna":-27.0,"net_vanna":43.0,"call_oi":4113,"put_oi":942},{"strike":12.5,"call_vanna":163.0,"put_vanna":-7.0,"net_vanna":155.0,"call_oi":2576,"put_oi":241},{"strike":15.0,"call_vanna":84.0,"put_vanna":-11.0,"net_vanna":73.0,"call_oi":1374,"put_oi":121},{"strike":17.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":494,"put_oi":0},{"strike":20.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":502,"put_oi":0}],"net_vanna":517.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-4757.0,"put_charm":3970.0,"net_charm":-787.0,"call_oi":500,"put_oi":111},{"strike":7.5,"call_charm":-24107.0,"put_charm":26951.0,"net_charm":2844.0,"call_oi":1047,"put_oi":3354},{"strike":10.0,"call_charm":-5223.0,"put_charm":21217.0,"net_charm":15994.0,"call_oi":1110,"put_oi":489},{"strike":12.5,"call_charm":-523.0,"put_charm":0,"net_charm":-523.0,"call_oi":360,"put_oi":0}],"net_charm":17528.0,"weekend_delta_shift":52583.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":145155.0,"put_delta":-106003.0,"net_delta":39152.0,"call_oi":2748,"put_oi":3959,"total_oi":6707,"total_volume":53,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14335.0,"put_delta":-938.0,"net_delta":13397.0,"call_oi":305,"put_oi":33,"total_oi":338,"total_volume":18,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":375500.0,"put_delta":-162562.0,"net_delta":212938.0,"call_oi":8508,"put_oi":6491,"total_oi":14999,"total_volume":29,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":443.0,"put_delta":-59.0,"net_delta":384.0,"call_oi":14,"put_oi":2,"total_oi":16,"total_volume":15,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":136550.0,"put_delta":-8218.0,"net_delta":128333.0,"call_oi":2304,"put_oi":300,"total_oi":2604,"total_volume":4,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":196,"total_oi":311,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1208,"put_oi":2726,"total_oi":3934,"bias":"bearish"},{"strike":7.5,"call_volume":12,"put_volume":5,"total_volume":17,"call_oi":3561,"put_oi":6533,"total_oi":10094,"bias":"bullish"},{"strike":10.0,"call_volume":75,"put_volume":3,"total_volume":78,"call_oi":4114,"put_oi":966,"total_oi":5080,"bias":"bullish"},{"strike":12.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":2583,"put_oi":246,"total_oi":2829,"bias":"bullish"},{"strike":15.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1415,"put_oi":122,"total_oi":1537,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":496,"put_oi":0,"total_oi":496,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":502,"put_oi":1,"total_oi":503,"bias":"neutral"}],"underlying_price":8.479999542236328,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":108,"total_put_volume":11,"volume_pc_ratio":0.102},"iv_contours":{"x":[0.88,1.18],"y":[14,49,105],"z":[[80.53,98.67],[80.52,74.63],[73.85,73.75]],"levels":[73.8,76.2,78.7,81.2,83.7,86.2,88.7,91.2,93.7,96.2,98.7],"min_iv":73.8,"max_iv":98.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.32},{"date":"2026-09-15","iv":104.25},{"date":"2026-09-16","iv":110.04},{"date":"2026-09-17","iv":101.65},{"date":"2026-09-18","iv":105.92},{"date":"2026-09-21","iv":101.82},{"date":"2026-09-22","iv":113.3},{"date":"2026-09-23","iv":98.4},{"date":"2026-09-24","iv":104.0},{"date":"2026-09-25","iv":93.3},{"date":"2026-09-28","iv":119.7},{"date":"2026-09-29","iv":141.3},{"date":"2026-09-30","iv":138.5},{"date":"2026-10-01","iv":122.4},{"date":"2026-10-02","iv":115.6}]}}