{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLLN","summary":{"name":"BLLN","price":105.9,"total_oi":8024,"call_oi":5578,"put_oi":2446,"pc_ratio":0.439,"net_gex":354695.19,"avg_iv":68.9,"iv_rank":0.3,"iv_52w_high":106.39,"iv_52w_low":68.8,"gamma_flip":46.21,"max_pain":105.0},"features":{"symbol":"BLLN","price":105.9,"total_oi":8024,"analysis_coverage":1.0,"avg_iv_pct":68.9,"iv_rank":0.3,"iv_52w_high_pct":106.39,"iv_52w_low_pct":68.8,"front_dte":14,"front_atm_iv_pct":62.4466,"back_atm_iv_pct":69.3511,"term_premium_pp":-6.9045,"expected_move_front_pct":12.23,"straddle_front_pct":9.16,"straddle_30d_pct":9.16,"risk_reversal_front_pp":9.54,"risk_reversal_30d_pp":9.54,"butterfly_front_pp":-0.65,"butterfly_30d_pp":-0.65,"put_call_oi_ratio":0.439,"put_call_oi_front_ratio":0.413,"put_call_volume_front_ratio":31.818,"option_volume":1243,"volume_oi_ratio":0.15491,"net_delta_normalized":0.143536,"dealer_delta_normalized":-0.142694,"gex_per_100k_oi":4420428.589232,"vanna_per_100k_oi":2480.059821,"charm_per_100k_oi":-1047781.655035,"weekend_delta_shift_per_100k_oi":-3143332.502493,"iv_surface_range_pp":63.5,"gamma_flip_distance_pct":-56.364495,"max_pain_distance_pct":-0.849858,"peak_call_distance_pct":36.921624,"peak_put_distance_pct":-24.457035},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":79.6,"put_gex":-129.34,"net_gex":-49.74,"call_oi":29,"put_oi":16},{"strike":45.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":50.0,"call_gex":343.69,"put_gex":-137.33,"net_gex":206.36,"call_oi":106,"put_oi":10},{"strike":55.0,"call_gex":566.94,"put_gex":-298.31,"net_gex":268.63,"call_oi":40,"put_oi":17},{"strike":60.0,"call_gex":11243.44,"put_gex":-2647.59,"net_gex":8595.85,"call_oi":410,"put_oi":99},{"strike":65.0,"call_gex":1892.91,"put_gex":-529.08,"net_gex":1363.83,"call_oi":52,"put_oi":15},{"strike":70.0,"call_gex":2651.76,"put_gex":-8967.09,"net_gex":-6315.33,"call_oi":60,"put_oi":215},{"strike":75.0,"call_gex":838.21,"put_gex":-7403.84,"net_gex":-6565.63,"call_oi":15,"put_oi":129},{"strike":80.0,"call_gex":1968.19,"put_gex":-8429.55,"net_gex":-6461.36,"call_oi":27,"put_oi":114},{"strike":85.0,"call_gex":3747.69,"put_gex":-9266.89,"net_gex":-5519.21,"call_oi":45,"put_oi":104},{"strike":90.0,"call_gex":4419.44,"put_gex":-17276.93,"net_gex":-12857.49,"call_oi":47,"put_oi":183},{"strike":95.0,"call_gex":13994.5,"put_gex":-8949.66,"net_gex":5044.84,"call_oi":113,"put_oi":72},{"strike":100.0,"call_gex":50400.61,"put_gex":-36279.41,"net_gex":14121.19,"call_oi":243,"put_oi":237},{"strike":105.0,"call_gex":101812.76,"put_gex":-61308.51,"net_gex":40504.24,"call_oi":341,"put_oi":188},{"strike":110.0,"call_gex":67293.45,"put_gex":-66942.59,"net_gex":350.86,"call_oi":243,"put_oi":414},{"strike":115.0,"call_gex":51858.2,"put_gex":-3545.61,"net_gex":48312.59,"call_oi":222,"put_oi":21},{"strike":120.0,"call_gex":27625.64,"put_gex":-6073.48,"net_gex":21552.16,"call_oi":240,"put_oi":39},{"strike":125.0,"call_gex":84052.71,"put_gex":-4383.57,"net_gex":79669.14,"call_oi":543,"put_oi":33},{"strike":130.0,"call_gex":15451.04,"put_gex":-1047.05,"net_gex":14403.99,"call_oi":132,"put_oi":9},{"strike":135.0,"call_gex":66886.39,"put_gex":-40920.66,"net_gex":25965.73,"call_oi":594,"put_oi":370},{"strike":140.0,"call_gex":3589.28,"put_gex":-1194.03,"net_gex":2395.26,"call_oi":36,"put_oi":12},{"strike":145.0,"call_gex":19849.05,"put_gex":-2249.45,"net_gex":17599.6,"call_oi":217,"put_oi":24},{"strike":150.0,"call_gex":43753.09,"put_gex":-3507.49,"net_gex":40245.61,"call_oi":518,"put_oi":41},{"strike":155.0,"call_gex":914.17,"put_gex":-3870.93,"net_gex":-2956.77,"call_oi":15,"put_oi":49},{"strike":160.0,"call_gex":809.59,"put_gex":-75.29,"net_gex":734.3,"call_oi":11,"put_oi":1},{"strike":165.0,"call_gex":211.13,"put_gex":-144.07,"net_gex":67.06,"call_oi":3,"put_oi":2},{"strike":170.0,"call_gex":54297.2,"put_gex":-133.63,"net_gex":54163.58,"call_oi":854,"put_oi":2},{"strike":175.0,"call_gex":5115.7,"put_gex":-328.26,"net_gex":4787.44,"call_oi":86,"put_oi":5},{"strike":180.0,"call_gex":597.46,"put_gex":-125.41,"net_gex":472.06,"call_oi":11,"put_oi":2},{"strike":185.0,"call_gex":589.09,"put_gex":-180.02,"net_gex":409.07,"call_oi":12,"put_oi":3},{"strike":190.0,"call_gex":7758.64,"put_gex":-403.12,"net_gex":7355.52,"call_oi":142,"put_oi":7},{"strike":195.0,"call_gex":2086.56,"put_gex":-497.45,"net_gex":1589.11,"call_oi":49,"put_oi":9},{"strike":200.0,"call_gex":5455.92,"put_gex":-213.2,"net_gex":5242.71,"call_oi":113,"put_oi":4}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":153875.0,"total_value":153875.0},{"strike":45.0,"call_value":145.0,"put_value":141725.0,"total_value":141870.0},{"strike":50.0,"call_value":335.0,"put_value":129575.0,"total_value":129910.0},{"strike":55.0,"call_value":1055.0,"put_value":117475.0,"total_value":118530.0},{"strike":60.0,"call_value":1975.0,"put_value":105460.0,"total_value":107435.0},{"strike":65.0,"call_value":4945.0,"put_value":93940.0,"total_value":98885.0},{"strike":70.0,"call_value":8175.0,"put_value":82495.0,"total_value":90670.0},{"strike":75.0,"call_value":11705.0,"put_value":72125.0,"total_value":83830.0},{"strike":80.0,"call_value":15310.0,"put_value":62400.0,"total_value":77710.0},{"strike":85.0,"call_value":19050.0,"put_value":53245.0,"total_value":72295.0},{"strike":90.0,"call_value":23015.0,"put_value":44610.0,"total_value":67625.0},{"strike":95.0,"call_value":27215.0,"put_value":36890.0,"total_value":64105.0},{"strike":100.0,"call_value":31980.0,"put_value":29530.0,"total_value":61510.0},{"strike":105.0,"call_value":37960.0,"put_value":23355.0,"total_value":61315.0},{"strike":110.0,"call_value":45645.0,"put_value":18120.0,"total_value":63765.0},{"strike":115.0,"call_value":54545.0,"put_value":14955.0,"total_value":69500.0},{"strike":120.0,"call_value":64555.0,"put_value":11895.0,"total_value":76450.0},{"strike":125.0,"call_value":75765.0,"put_value":9030.0,"total_value":84795.0},{"strike":130.0,"call_value":89690.0,"put_value":6330.0,"total_value":96020.0},{"strike":135.0,"call_value":104275.0,"put_value":3675.0,"total_value":107950.0},{"strike":140.0,"call_value":121830.0,"put_value":2870.0,"total_value":124700.0},{"strike":145.0,"call_value":139565.0,"put_value":2125.0,"total_value":141690.0},{"strike":150.0,"call_value":158385.0,"put_value":1500.0,"total_value":159885.0},{"strike":155.0,"call_value":179795.0,"put_value":1080.0,"total_value":180875.0},{"strike":160.0,"call_value":201280.0,"put_value":905.0,"total_value":202185.0},{"strike":165.0,"call_value":222820.0,"put_value":735.0,"total_value":223555.0},{"strike":170.0,"call_value":244375.0,"put_value":575.0,"total_value":244950.0},{"strike":175.0,"call_value":270200.0,"put_value":425.0,"total_value":270625.0},{"strike":180.0,"call_value":296455.0,"put_value":300.0,"total_value":296755.0},{"strike":185.0,"call_value":322765.0,"put_value":185.0,"total_value":322950.0},{"strike":190.0,"call_value":349135.0,"put_value":85.0,"total_value":349220.0},{"strike":195.0,"call_value":376215.0,"put_value":20.0,"total_value":376235.0},{"strike":200.0,"call_value":403540.0,"put_value":0,"total_value":403540.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.2,"strike":81.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.7,"strike":77.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.7,"strike":69.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.1,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.8,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.3,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.9,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":68.4,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":69.5,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.9,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":68.3,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.5,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.9,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":70.4,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":70.0,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":66.3,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.2,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.0,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.3,"strike":132.22},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.5,"strike":140.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.8,"strike":153.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":935},{"expiration":"11/20/2026","dte":49,"iv":0.8745,"contract_count":8,"total_oi":132},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":8,"total_oi":582},{"expiration":"03/19/2027","dte":168,"iv":0.5408,"contract_count":7,"total_oi":260}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.23,"expected_move_2std":24.45,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.41,"expected_move_2std":50.81,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.05,"expected_move_2std":64.1,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.4,"expected_move_2std":90.79,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1231,"put_oi":508,"total_oi":1739,"pc_ratio":0.413,"pc_ratio_volume":31.818,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":367,"put_oi":83,"total_oi":450,"pc_ratio":0.226,"pc_ratio_volume":47.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2111,"put_oi":1395,"total_oi":3506,"pc_ratio":0.661,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1869,"put_oi":460,"total_oi":2329,"pc_ratio":0.246,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":2890.0,"put_delta_oi":-25.0,"dealer_delta":-2865.0,"call_oi":29,"put_oi":16},{"strike":50.0,"call_delta_oi":9367.0,"put_delta_oi":-25.0,"dealer_delta":-9342.0,"call_oi":94,"put_oi":10},{"strike":55.0,"call_delta_oi":2797.0,"put_delta_oi":-48.0,"dealer_delta":-2749.0,"call_oi":29,"put_oi":17},{"strike":60.0,"call_delta_oi":37509.0,"put_delta_oi":-474.0,"dealer_delta":-37036.0,"call_oi":398,"put_oi":99},{"strike":65.0,"call_delta_oi":4668.0,"put_delta_oi":-94.0,"dealer_delta":-4573.0,"call_oi":51,"put_oi":15},{"strike":70.0,"call_delta_oi":5257.0,"put_delta_oi":-1626.0,"dealer_delta":-3631.0,"call_oi":59,"put_oi":215},{"strike":75.0,"call_delta_oi":1297.0,"put_delta_oi":-1625.0,"dealer_delta":328.0,"call_oi":15,"put_oi":129},{"strike":80.0,"call_delta_oi":2296.0,"put_delta_oi":-1381.0,"dealer_delta":-915.0,"call_oi":27,"put_oi":114},{"strike":85.0,"call_delta_oi":3534.0,"put_delta_oi":-1920.0,"dealer_delta":-1615.0,"call_oi":44,"put_oi":104},{"strike":90.0,"call_delta_oi":3633.0,"put_delta_oi":-4509.0,"dealer_delta":876.0,"call_oi":47,"put_oi":183},{"strike":95.0,"call_delta_oi":8135.0,"put_delta_oi":-2064.0,"dealer_delta":-6071.0,"call_oi":113,"put_oi":72},{"strike":100.0,"call_delta_oi":16614.0,"put_delta_oi":-7939.0,"dealer_delta":-8674.0,"call_oi":243,"put_oi":237},{"strike":105.0,"call_delta_oi":19321.0,"put_delta_oi":-8274.0,"dealer_delta":-11047.0,"call_oi":341,"put_oi":188},{"strike":110.0,"call_delta_oi":10833.0,"put_delta_oi":-20275.0,"dealer_delta":9442.0,"call_oi":243,"put_oi":414},{"strike":115.0,"call_delta_oi":7604.0,"put_delta_oi":-1205.0,"dealer_delta":-6398.0,"call_oi":222,"put_oi":21},{"strike":120.0,"call_delta_oi":10732.0,"put_delta_oi":-2515.0,"dealer_delta":-8218.0,"call_oi":240,"put_oi":39},{"strike":125.0,"call_delta_oi":9274.0,"put_delta_oi":-2214.0,"dealer_delta":-7059.0,"call_oi":543,"put_oi":33},{"strike":130.0,"call_delta_oi":2805.0,"put_delta_oi":-598.0,"dealer_delta":-2207.0,"call_oi":132,"put_oi":9},{"strike":135.0,"call_delta_oi":14810.0,"put_delta_oi":-26183.0,"dealer_delta":11373.0,"call_oi":594,"put_oi":370},{"strike":140.0,"call_delta_oi":956.0,"put_delta_oi":-879.0,"dealer_delta":-77.0,"call_oi":36,"put_oi":12},{"strike":145.0,"call_delta_oi":3814.0,"put_delta_oi":-1823.0,"dealer_delta":-1991.0,"call_oi":217,"put_oi":24},{"strike":150.0,"call_delta_oi":14134.0,"put_delta_oi":-3057.0,"dealer_delta":-11076.0,"call_oi":518,"put_oi":41},{"strike":155.0,"call_delta_oi":121.0,"put_delta_oi":-3498.0,"dealer_delta":3378.0,"call_oi":15,"put_oi":49},{"strike":160.0,"call_delta_oi":189.0,"put_delta_oi":-73.0,"dealer_delta":-116.0,"call_oi":11,"put_oi":1},{"strike":165.0,"call_delta_oi":54.0,"put_delta_oi":-150.0,"dealer_delta":96.0,"call_oi":3,"put_oi":2},{"strike":170.0,"call_delta_oi":11562.0,"put_delta_oi":-161.0,"dealer_delta":-11400.0,"call_oi":854,"put_oi":2},{"strike":175.0,"call_delta_oi":1141.0,"put_delta_oi":-390.0,"dealer_delta":-751.0,"call_oi":86,"put_oi":5},{"strike":180.0,"call_delta_oi":127.0,"put_delta_oi":-158.0,"dealer_delta":31.0,"call_oi":11,"put_oi":2},{"strike":185.0,"call_delta_oi":117.0,"put_delta_oi":-239.0,"dealer_delta":123.0,"call_oi":12,"put_oi":3},{"strike":190.0,"call_delta_oi":2130.0,"put_delta_oi":-562.0,"dealer_delta":-1569.0,"call_oi":142,"put_oi":7},{"strike":195.0,"call_delta_oi":430.0,"put_delta_oi":-730.0,"dealer_delta":300.0,"call_oi":49,"put_oi":9},{"strike":200.0,"call_delta_oi":1390.0,"put_delta_oi":-326.0,"dealer_delta":-1064.0,"call_oi":113,"put_oi":4}],"net_dealer_delta":-114498.0,"total_call_delta":209539.0,"total_put_delta":-95041.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":105.9000015258789,"strikes":[{"strike":60.0,"moneyness":0.5666,"type":"call","iv":0.639,"delta":0.9424,"oi":398},{"strike":100.0,"moneyness":0.9443,"type":"put","iv":0.686,"delta":-0.3455,"oi":119},{"strike":120.0,"moneyness":1.1331,"type":"call","iv":0.6515,"delta":0.4924,"oi":167},{"strike":150.0,"moneyness":1.4164,"type":"call","iv":0.6245,"delta":0.2854,"oi":477},{"strike":190.0,"moneyness":1.7941,"type":"call","iv":0.6738,"delta":0.1558,"oi":131},{"strike":200.0,"moneyness":1.8886,"type":"call","iv":0.6604,"delta":0.1238,"oi":112}]},{"expiration":"10/16/2026","underlying_price":105.9000015258789,"strikes":[{"strike":100.0,"moneyness":0.9443,"type":"call","iv":0.5802,"delta":0.7231,"oi":113},{"strike":105.0,"moneyness":0.9915,"type":"call","iv":0.5866,"delta":0.5581,"oi":230},{"strike":105.0,"moneyness":0.9915,"type":"put","iv":0.6321,"delta":-0.4428,"oi":166},{"strike":110.0,"moneyness":1.0387,"type":"call","iv":0.5865,"delta":0.392,"oi":149},{"strike":115.0,"moneyness":1.0859,"type":"call","iv":0.6018,"delta":0.256,"oi":125},{"strike":125.0,"moneyness":1.1804,"type":"call","iv":0.7118,"delta":0.1239,"oi":436}]},{"expiration":"11/20/2026","underlying_price":105.9000015258789,"strikes":[{"strike":135.0,"moneyness":1.2748,"type":"call","iv":0.6942,"delta":0.2072,"oi":102},{"strike":145.0,"moneyness":1.3692,"type":"call","iv":0.7124,"delta":0.1433,"oi":116}]},{"expiration":"12/18/2026","underlying_price":105.9000015258789,"strikes":[{"strike":110.0,"moneyness":1.0387,"type":"put","iv":0.7178,"delta":-0.4702,"oi":320},{"strike":135.0,"moneyness":1.2748,"type":"call","iv":0.6704,"delta":0.2704,"oi":421},{"strike":135.0,"moneyness":1.2748,"type":"put","iv":0.7204,"delta":-0.7079,"oi":369},{"strike":170.0,"moneyness":1.6053,"type":"call","iv":0.7927,"delta":0.135,"oi":845}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0879,"call_gamma":0,"put_gamma":0.006626,"call_theta":0,"put_theta":-0.1465,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":52},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7231,"put_delta":-0.304,"call_gamma":0.028871,"put_gamma":0.025102,"call_theta":-0.1573,"put_theta":-0.1833,"call_vega":0.0669,"put_vega":0.0699,"call_oi":113,"put_oi":72},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5581,"put_delta":-0.4428,"call_gamma":0.033666,"put_gamma":0.031254,"call_theta":-0.1843,"put_theta":-0.1859,"call_vega":0.0789,"put_vega":0.0789,"call_oi":230,"put_oi":166},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.392,"put_delta":-0.5847,"call_gamma":0.032777,"put_gamma":0.028193,"call_theta":-0.1777,"put_theta":-0.1993,"call_vega":0.0768,"put_vega":0.0779,"call_oi":149,"put_oi":75},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.256,"put_delta":0,"call_gamma":0.026753,"put_gamma":0,"call_theta":-0.1518,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1239,"put_delta":0,"call_gamma":0.014377,"put_gamma":0,"call_theta":-0.1133,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0716,"put_delta":0,"call_gamma":0.009698,"put_gamma":0,"call_theta":-0.0748,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.422,"put_delta":0,"call_gamma":0.015275,"put_gamma":0,"call_theta":-0.1088,"put_theta":0,"call_vega":0.1503,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2072,"put_delta":0,"call_gamma":0.010724,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.1098,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1129,"call_gamma":0,"put_gamma":0.005324,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0926,"call_oi":0,"put_oi":78},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.192,"call_gamma":0,"put_gamma":0.008,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.132,"call_oi":0,"put_oi":94},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2435,"call_gamma":0,"put_gamma":0.009223,"call_theta":0,"put_theta":-0.0663,"call_vega":0,"put_vega":0.1514,"call_oi":0,"put_oi":84},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7059,"put_delta":-0.2998,"call_gamma":0.010836,"put_gamma":0.010158,"call_theta":-0.0786,"put_theta":-0.0736,"call_vega":0.1665,"put_vega":0.168,"call_oi":78,"put_oi":62},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6437,"put_delta":0,"call_gamma":0.011311,"put_gamma":0,"call_theta":-0.0869,"put_theta":0,"call_vega":0.1801,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5837,"put_delta":0,"call_gamma":0.011851,"put_gamma":0,"call_theta":-0.0901,"put_theta":0,"call_vega":0.1885,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4702,"call_gamma":0,"put_gamma":0.011469,"call_theta":0,"put_theta":-0.0832,"call_vega":0,"put_vega":0.1922,"call_oi":0,"put_oi":320},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3509,"put_delta":0,"call_gamma":0.011837,"put_gamma":0,"call_theta":-0.08,"put_theta":0,"call_vega":0.1792,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3127,"put_delta":0,"call_gamma":0.010928,"put_gamma":0,"call_theta":-0.0787,"put_theta":0,"call_vega":0.1711,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2704,"put_delta":-0.7079,"call_gamma":0.010213,"put_gamma":0.009866,"call_theta":-0.0733,"put_theta":-0.066,"call_vega":0.1599,"put_vega":0.166,"call_oi":421,"put_oi":369}],"strikes":[75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0,125.0,130.0,135.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.54,"put_25d_iv":69.72,"call_25d_iv":60.18,"put_25d_strike":100.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.25,"put_25d_iv":70.3,"call_25d_iv":67.04,"put_25d_strike":90.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.91,"put_25d_iv":69.36,"call_25d_iv":62.45,"put_25d_strike":90.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":94,"put_oi":0},{"strike":60.0,"call_vanna":-27.0,"put_vanna":4.0,"net_vanna":-24.0,"call_oi":398,"put_oi":94},{"strike":70.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":214},{"strike":75.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":78},{"strike":80.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":85.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":94},{"strike":90.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":160},{"strike":95.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":78,"put_oi":62},{"strike":100.0,"call_vanna":-11.0,"put_vanna":11.0,"net_vanna":-0.0,"call_oi":238,"put_oi":191},{"strike":105.0,"call_vanna":-5.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":319,"put_oi":166},{"strike":110.0,"call_vanna":2.0,"put_vanna":3.0,"net_vanna":5.0,"call_oi":149,"put_oi":395},{"strike":115.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":178,"put_oi":0},{"strike":120.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":167,"put_oi":0},{"strike":125.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":510,"put_oi":0},{"strike":130.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":122,"put_oi":0},{"strike":135.0,"call_vanna":35.0,"put_vanna":-24.0,"net_vanna":11.0,"call_oi":523,"put_oi":369},{"strike":145.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":116,"put_oi":0},{"strike":150.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":477,"put_oi":0},{"strike":170.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":845,"put_oi":0},{"strike":175.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":190.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":131,"put_oi":0},{"strike":200.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":112,"put_oi":0}],"net_vanna":199.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":839.0,"net_charm":839.0,"call_oi":0,"put_oi":92},{"strike":80.0,"call_charm":0,"put_charm":1746.0,"net_charm":1746.0,"call_oi":0,"put_oi":52},{"strike":100.0,"call_charm":-33509.0,"put_charm":10462.0,"net_charm":-23047.0,"call_oi":113,"put_oi":72},{"strike":105.0,"call_charm":-61663.0,"put_charm":35617.0,"net_charm":-26045.0,"call_oi":230,"put_oi":166},{"strike":110.0,"call_charm":-27061.0,"put_charm":22785.0,"net_charm":-4276.0,"call_oi":149,"put_oi":75},{"strike":115.0,"call_charm":-14476.0,"put_charm":0,"net_charm":-14476.0,"call_oi":178,"put_oi":0},{"strike":125.0,"call_charm":-15959.0,"put_charm":0,"net_charm":-15959.0,"call_oi":436,"put_oi":0},{"strike":130.0,"call_charm":-753.0,"put_charm":0,"net_charm":-753.0,"call_oi":54,"put_oi":0},{"strike":135.0,"call_charm":-1285.0,"put_charm":0,"net_charm":-1285.0,"call_oi":102,"put_oi":0},{"strike":145.0,"call_charm":-817.0,"put_charm":0,"net_charm":-817.0,"call_oi":116,"put_oi":0}],"net_charm":-84074.0,"weekend_delta_shift":-252221.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":38319.0,"put_delta":-17078.0,"net_delta":21241.0,"call_oi":1228,"put_oi":508,"total_oi":1736,"total_volume":361,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9562.0,"put_delta":-3094.0,"net_delta":6469.0,"call_oi":367,"put_oi":83,"total_oi":450,"total_volume":816,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":60211.0,"put_delta":-57937.0,"net_delta":2274.0,"call_oi":2067,"put_oi":1395,"total_oi":3462,"total_volume":47,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":101447.0,"put_delta":-16932.0,"net_delta":84515.0,"call_oi":1869,"put_oi":460,"total_oi":2329,"total_volume":19,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":9.7,"straddle_pct":9.16,"implied_move":9.16,"avg_iv":60.9},{"expiration":"12/18/2026","dte":77,"strike":105.0,"straddle_price":26.5,"straddle_pct":25.02,"implied_move":25.02,"avg_iv":69.5},{"expiration":"03/19/2027","dte":168,"strike":110.0,"straddle_price":38.35,"straddle_pct":36.21,"implied_move":36.21,"avg_iv":67.0}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":16,"total_oi":45,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":50.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":106,"put_oi":10,"total_oi":116,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":17,"total_oi":57,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":410,"put_oi":99,"total_oi":509,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":15,"total_oi":67,"bias":"neutral"},{"strike":70.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":60,"put_oi":215,"total_oi":275,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":129,"total_oi":144,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":738,"total_volume":738,"call_oi":27,"put_oi":114,"total_oi":141,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":347,"total_volume":347,"call_oi":45,"put_oi":104,"total_oi":149,"bias":"bearish"},{"strike":90.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":47,"put_oi":183,"total_oi":230,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":113,"put_oi":72,"total_oi":185,"bias":"bearish"},{"strike":100.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":243,"put_oi":237,"total_oi":480,"bias":"neutral"},{"strike":105.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":341,"put_oi":188,"total_oi":529,"bias":"bullish"},{"strike":110.0,"call_volume":13,"put_volume":43,"total_volume":56,"call_oi":243,"put_oi":414,"total_oi":657,"bias":"bearish"},{"strike":115.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":222,"put_oi":21,"total_oi":243,"bias":"bullish"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":240,"put_oi":39,"total_oi":279,"bias":"bullish"},{"strike":125.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":543,"put_oi":33,"total_oi":576,"bias":"bullish"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":132,"put_oi":9,"total_oi":141,"bias":"bullish"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":594,"put_oi":370,"total_oi":964,"bias":"bullish"},{"strike":140.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":36,"put_oi":12,"total_oi":48,"bias":"bullish"},{"strike":145.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":217,"put_oi":24,"total_oi":241,"bias":"bullish"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":518,"put_oi":41,"total_oi":559,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":49,"total_oi":64,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":854,"put_oi":2,"total_oi":856,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":5,"total_oi":91,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":7,"total_oi":149,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":9,"total_oi":58,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":113,"put_oi":4,"total_oi":117,"bias":"bullish"}],"underlying_price":105.9000015258789,"peak_call_strike":145.0,"peak_put_strike":80.0,"total_call_volume":93,"total_put_volume":1150,"volume_pc_ratio":12.366},"iv_contours":{"x":[0.71,0.76,0.8,0.85,0.9,0.94,0.99,1.04,1.09,1.13,1.18,1.23,1.27],"y":[14,49,77,168],"z":[[null,120.48,null,null,56.97,63.87,60.94,63.92,60.18,70.87,71.18,70.45,80.19],[null,80.46,null,73.17,null,70.66,66.15,67.94,66.7,null,69.65,null,69.42],[74.48,70.77,68.72,69.0,68.31,69.53,69.52,70.04,69.0,69.8,64.82,67.06,69.54],[69.35,null,67.04,68.33,67.19,67.89,null,67.0,64.56,65.15,64.81,null,63.92]],"levels":[57.0,63.3,69.7,76.0,82.4,88.7,95.1,101.4,107.8,114.1,120.5],"min_iv":57.0,"max_iv":120.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":105.0,"atm_iv":58.66,"otm_strike":110.0,"otm_iv":58.65,"itm_strike":100.0,"itm_iv":58.02,"iv_butterfly":-0.65,"price_butterfly":0.8,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":68.12,"otm_strike":110.0,"otm_iv":68.3,"itm_strike":100.0,"itm_iv":68.2,"iv_butterfly":0.26,"price_butterfly":0.35,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":110.0,"atm_iv":66.34,"otm_strike":110.0,"otm_iv":66.34,"itm_strike":100.0,"itm_iv":67.18,"iv_butterfly":0.84,"price_butterfly":4.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":106.39},{"date":"2026-09-15","iv":103.47},{"date":"2026-09-16","iv":100.46},{"date":"2026-09-17","iv":86.05},{"date":"2026-09-18","iv":82.18},{"date":"2026-09-21","iv":71.23},{"date":"2026-09-22","iv":73.7},{"date":"2026-09-23","iv":68.8},{"date":"2026-09-24","iv":74.6},{"date":"2026-09-25","iv":75.1},{"date":"2026-09-28","iv":71.9},{"date":"2026-09-29","iv":73.8},{"date":"2026-09-30","iv":70.3},{"date":"2026-10-01","iv":73.0},{"date":"2026-10-02","iv":68.9}]}}