{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLKB","summary":{"name":"BLKB","price":41.76,"total_oi":218,"call_oi":164,"put_oi":54,"pc_ratio":0.329,"net_gex":6111.76,"avg_iv":77.0,"iv_rank":18.7,"iv_52w_high":149.51,"iv_52w_low":60.3,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"BLKB","price":41.76,"total_oi":218,"analysis_coverage":0.7222,"avg_iv_pct":77.0,"iv_rank":18.7,"iv_52w_high_pct":149.51,"iv_52w_low_pct":60.3,"front_dte":14,"front_atm_iv_pct":37.1208,"back_atm_iv_pct":48.9002,"term_premium_pp":-11.7794,"expected_move_front_pct":7.27,"straddle_front_pct":17.78,"straddle_30d_pct":17.78,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.329,"put_call_oi_front_ratio":0.111,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.009174,"net_delta_normalized":0.361284,"dealer_delta_normalized":-0.361284,"gex_per_100k_oi":2803559.633028,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":19.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-16.187739,"peak_call_distance_pct":null,"peak_put_distance_pct":-4.214559},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":12.68,"put_gex":0.0,"net_gex":12.68,"call_oi":5,"put_oi":0},{"strike":17.5,"call_gex":4.67,"put_gex":0.0,"net_gex":4.67,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":13.46,"put_gex":-8.39,"net_gex":5.07,"call_oi":2,"put_oi":1},{"strike":22.5,"call_gex":7.49,"put_gex":0.0,"net_gex":7.49,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":31.39,"put_gex":-42.1,"net_gex":-10.7,"call_oi":3,"put_oi":3},{"strike":30.0,"call_gex":239.89,"put_gex":-43.82,"net_gex":196.07,"call_oi":11,"put_oi":2},{"strike":35.0,"call_gex":1221.42,"put_gex":-34.99,"net_gex":1186.43,"call_oi":27,"put_oi":1},{"strike":40.0,"call_gex":4996.07,"put_gex":-3109.74,"net_gex":1886.33,"call_oi":52,"put_oi":42},{"strike":45.0,"call_gex":1826.01,"put_gex":-348.83,"net_gex":1477.18,"call_oi":24,"put_oi":3},{"strike":50.0,"call_gex":1041.51,"put_gex":-125.66,"net_gex":915.86,"call_oi":22,"put_oi":2},{"strike":55.0,"call_gex":38.56,"put_gex":0.0,"net_gex":38.56,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":32.89,"put_gex":0.0,"net_gex":32.89,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":284.96,"put_gex":0.0,"net_gex":284.96,"call_oi":11,"put_oi":0},{"strike":70.0,"call_gex":74.28,"put_gex":0.0,"net_gex":74.28,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1295.0,"total_value":1295.0},{"strike":17.5,"call_value":12.5,"put_value":1160.0,"total_value":1172.5},{"strike":20.0,"call_value":27.5,"put_value":1025.0,"total_value":1052.5},{"strike":22.5,"call_value":47.5,"put_value":892.5,"total_value":940.0},{"strike":25.0,"call_value":70.0,"put_value":760.0,"total_value":830.0},{"strike":30.0,"call_value":130.0,"put_value":510.0,"total_value":640.0},{"strike":35.0,"call_value":245.0,"put_value":270.0,"total_value":515.0},{"strike":40.0,"call_value":495.0,"put_value":35.0,"total_value":530.0},{"strike":45.0,"call_value":1005.0,"put_value":10.0,"total_value":1015.0},{"strike":50.0,"call_value":1635.0,"put_value":0.0,"total_value":1635.0},{"strike":55.0,"call_value":2375.0,"put_value":0.0,"total_value":2375.0},{"strike":60.0,"call_value":3120.0,"put_value":0.0,"total_value":3120.0},{"strike":65.0,"call_value":3870.0,"put_value":0.0,"total_value":3870.0},{"strike":70.0,"call_value":4675.0,"put_value":0,"total_value":4675.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.2,"strike":24.72},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.1,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.9,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.8,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":60.2,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.9,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":180.1,"strike":52.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.0,"strike":58.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":18},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.1914,"contract_count":4,"total_oi":87},{"expiration":"03/19/2027","dte":168,"iv":0.3572,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.27,"expected_move_2std":14.54,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.46,"expected_move_2std":44.91,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.6,"expected_move_2std":69.19,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18,"put_oi":2,"total_oi":20,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":102,"put_oi":51,"total_oi":153,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":34,"put_oi":1,"total_oi":35,"pc_ratio":0.029,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":494.0,"put_delta_oi":0,"dealer_delta":-494.0,"call_oi":5,"put_oi":0},{"strike":17.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":193.0,"put_delta_oi":-10.0,"dealer_delta":-184.0,"call_oi":2,"put_oi":1},{"strike":22.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":289.0,"put_delta_oi":-23.0,"dealer_delta":-266.0,"call_oi":3,"put_oi":3},{"strike":30.0,"call_delta_oi":1028.0,"put_delta_oi":-35.0,"dealer_delta":-993.0,"call_oi":11,"put_oi":2},{"strike":35.0,"call_delta_oi":2168.0,"put_delta_oi":-24.0,"dealer_delta":-2144.0,"call_oi":27,"put_oi":1},{"strike":40.0,"call_delta_oi":3443.0,"put_delta_oi":-1524.0,"dealer_delta":-1919.0,"call_oi":52,"put_oi":42},{"strike":45.0,"call_delta_oi":1000.0,"put_delta_oi":-236.0,"dealer_delta":-764.0,"call_oi":24,"put_oi":3},{"strike":50.0,"call_delta_oi":819.0,"put_delta_oi":-156.0,"dealer_delta":-663.0,"call_oi":22,"put_oi":2},{"strike":55.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":11,"put_oi":0},{"strike":70.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-7876.0,"total_call_delta":9883.0,"total_put_delta":-2007.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1129.0,"put_delta":-178.0,"net_delta":951.0,"call_oi":18,"put_oi":2,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":418.0,"put_delta":0,"net_delta":418.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7128.0,"put_delta":-1806.0,"net_delta":5322.0,"call_oi":102,"put_oi":51,"total_oi":153,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1209.0,"put_delta":-24.0,"net_delta":1185.0,"call_oi":34,"put_oi":1,"total_oi":35,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":7.42,"straddle_pct":17.78,"implied_move":17.78,"avg_iv":48.9}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":52,"put_oi":42,"total_oi":94,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":3,"total_oi":27,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":41.7599983215332,"peak_call_strike":null,"peak_put_strike":40.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.72,0.84,0.96,1.2],"y":[14,77,168],"z":[[null,null,37.12,null],[53.73,56.14,48.89,null],[null,null,null,50.93]],"levels":[37.1,39.0,40.9,42.8,44.7,46.6,48.5,50.4,52.3,54.2,56.1],"min_iv":37.1,"max_iv":56.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.33},{"date":"2026-09-15","iv":149.51},{"date":"2026-09-16","iv":127.18},{"date":"2026-09-17","iv":88.63},{"date":"2026-09-18","iv":90.11},{"date":"2026-09-21","iv":66.5},{"date":"2026-09-22","iv":80.7},{"date":"2026-09-23","iv":60.3},{"date":"2026-09-24","iv":61.7},{"date":"2026-09-25","iv":78.2},{"date":"2026-09-28","iv":78.1},{"date":"2026-09-29","iv":78.6},{"date":"2026-09-30","iv":72.2},{"date":"2026-10-01","iv":71.6},{"date":"2026-10-02","iv":77.0}]}}