{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLK","summary":{"name":"BLK","price":1059.63,"total_oi":39054,"call_oi":23159,"put_oi":15895,"pc_ratio":0.686,"net_gex":21773193.0,"avg_iv":65.6,"iv_rank":94.5,"iv_52w_high":67.3,"iv_52w_low":36.6,"gamma_flip":1098.5,"max_pain":1067.5},"features":{"symbol":"BLK","price":1059.63,"total_oi":39054,"analysis_coverage":1.0,"avg_iv_pct":65.6,"iv_rank":94.5,"iv_52w_high_pct":67.3,"iv_52w_low_pct":36.6,"front_dte":7,"front_atm_iv_pct":28.3063,"back_atm_iv_pct":31.3322,"term_premium_pp":-3.0259,"expected_move_front_pct":3.92,"straddle_front_pct":3.31,"straddle_30d_pct":6.79,"risk_reversal_front_pp":-3.94,"risk_reversal_30d_pp":-1.24,"butterfly_front_pp":1.03,"butterfly_30d_pp":1.03,"put_call_oi_ratio":0.686,"put_call_oi_front_ratio":1.893,"put_call_volume_front_ratio":0.698,"option_volume":1359,"volume_oi_ratio":0.034798,"net_delta_normalized":0.066624,"dealer_delta_normalized":-0.066368,"gex_per_100k_oi":55751505.60762,"vanna_per_100k_oi":2844.779024,"charm_per_100k_oi":-5275382.803298,"weekend_delta_shift_per_100k_oi":-15826150.970451,"iv_surface_range_pp":72.4,"gamma_flip_distance_pct":3.668262,"max_pain_distance_pct":0.742712,"peak_call_distance_pct":7.584723,"peak_put_distance_pct":3.80982},"analyses":{"gamma_walls":[{"strike":390.0,"call_gex":0.0,"put_gex":-54156.36,"net_gex":-54156.36,"call_oi":0,"put_oi":854},{"strike":400.0,"call_gex":0.0,"put_gex":-2759.73,"net_gex":-2759.73,"call_oi":0,"put_oi":62},{"strike":410.0,"call_gex":0.0,"put_gex":-4036.63,"net_gex":-4036.63,"call_oi":0,"put_oi":73},{"strike":420.0,"call_gex":0.0,"put_gex":-8304.02,"net_gex":-8304.02,"call_oi":0,"put_oi":114},{"strike":430.0,"call_gex":0.0,"put_gex":-990.87,"net_gex":-990.87,"call_oi":0,"put_oi":13},{"strike":440.0,"call_gex":0.0,"put_gex":-717.53,"net_gex":-717.53,"call_oi":0,"put_oi":9},{"strike":450.0,"call_gex":0.0,"put_gex":-5162.5,"net_gex":-5162.5,"call_oi":0,"put_oi":62},{"strike":460.0,"call_gex":0.0,"put_gex":-1911.54,"net_gex":-1911.54,"call_oi":0,"put_oi":22},{"strike":470.0,"call_gex":0.0,"put_gex":-44276.11,"net_gex":-44276.11,"call_oi":7,"put_oi":489},{"strike":480.0,"call_gex":0.0,"put_gex":-19809.16,"net_gex":-19809.16,"call_oi":5,"put_oi":164},{"strike":490.0,"call_gex":0.0,"put_gex":-4040.14,"net_gex":-4040.14,"call_oi":4,"put_oi":32},{"strike":500.0,"call_gex":17.66,"put_gex":-7477.92,"net_gex":-7460.26,"call_oi":17,"put_oi":65},{"strike":510.0,"call_gex":0.0,"put_gex":-217.56,"net_gex":-217.56,"call_oi":1,"put_oi":2},{"strike":520.0,"call_gex":0.0,"put_gex":-24356.66,"net_gex":-24356.66,"call_oi":5,"put_oi":149},{"strike":530.0,"call_gex":11.63,"put_gex":-118.95,"net_gex":-107.33,"call_oi":1,"put_oi":1},{"strike":540.0,"call_gex":0.0,"put_gex":-15605.21,"net_gex":-15605.21,"call_oi":12,"put_oi":97},{"strike":550.0,"call_gex":33.51,"put_gex":-371.65,"net_gex":-338.14,"call_oi":2,"put_oi":3},{"strike":560.0,"call_gex":97.3,"put_gex":-23866.3,"net_gex":-23769.0,"call_oi":13,"put_oi":170},{"strike":570.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":580.0,"call_gex":0.0,"put_gex":-25279.68,"net_gex":-25279.68,"call_oi":0,"put_oi":131},{"strike":590.0,"call_gex":0.0,"put_gex":-312.66,"net_gex":-312.66,"call_oi":0,"put_oi":2},{"strike":600.0,"call_gex":0.0,"put_gex":-15705.5,"net_gex":-15705.5,"call_oi":26,"put_oi":88},{"strike":610.0,"call_gex":0.0,"put_gex":-212.94,"net_gex":-212.94,"call_oi":0,"put_oi":2},{"strike":620.0,"call_gex":0.0,"put_gex":-5976.88,"net_gex":-5976.88,"call_oi":9,"put_oi":34},{"strike":630.0,"call_gex":0.0,"put_gex":-188.79,"net_gex":-188.79,"call_oi":0,"put_oi":1},{"strike":640.0,"call_gex":0.0,"put_gex":-13783.44,"net_gex":-13783.44,"call_oi":6,"put_oi":66},{"strike":650.0,"call_gex":86.41,"put_gex":-208.03,"net_gex":-121.62,"call_oi":2,"put_oi":1},{"strike":660.0,"call_gex":186.42,"put_gex":-21689.88,"net_gex":-21503.46,"call_oi":13,"put_oi":92},{"strike":670.0,"call_gex":42.27,"put_gex":-918.96,"net_gex":-876.69,"call_oi":1,"put_oi":4},{"strike":680.0,"call_gex":0.0,"put_gex":-50105.13,"net_gex":-50105.13,"call_oi":9,"put_oi":168},{"strike":690.0,"call_gex":0.0,"put_gex":-763.11,"net_gex":-763.11,"call_oi":0,"put_oi":3},{"strike":700.0,"call_gex":0.0,"put_gex":-37263.65,"net_gex":-37263.65,"call_oi":19,"put_oi":139},{"strike":710.0,"call_gex":0.0,"put_gex":-282.47,"net_gex":-282.47,"call_oi":2,"put_oi":1},{"strike":720.0,"call_gex":240.53,"put_gex":-31982.2,"net_gex":-31741.67,"call_oi":1,"put_oi":90},{"strike":730.0,"call_gex":0.0,"put_gex":-23477.99,"net_gex":-23477.99,"call_oi":0,"put_oi":62},{"strike":740.0,"call_gex":0.0,"put_gex":-39987.49,"net_gex":-39987.49,"call_oi":2,"put_oi":98},{"strike":750.0,"call_gex":2601.75,"put_gex":-96634.15,"net_gex":-94032.4,"call_oi":14,"put_oi":253},{"strike":760.0,"call_gex":429.85,"put_gex":-124214.09,"net_gex":-123784.24,"call_oi":5,"put_oi":258},{"strike":770.0,"call_gex":968.98,"put_gex":-60545.8,"net_gex":-59576.82,"call_oi":5,"put_oi":130},{"strike":780.0,"call_gex":1141.88,"put_gex":-43997.56,"net_gex":-42855.68,"call_oi":4,"put_oi":89},{"strike":790.0,"call_gex":4006.31,"put_gex":-83290.25,"net_gex":-79283.94,"call_oi":12,"put_oi":145},{"strike":800.0,"call_gex":21562.93,"put_gex":-282645.82,"net_gex":-261082.89,"call_oi":63,"put_oi":476},{"strike":810.0,"call_gex":7959.91,"put_gex":-101496.58,"net_gex":-93536.67,"call_oi":14,"put_oi":165},{"strike":820.0,"call_gex":5117.51,"put_gex":-172607.6,"net_gex":-167490.09,"call_oi":9,"put_oi":266},{"strike":830.0,"call_gex":3223.46,"put_gex":-86277.05,"net_gex":-83053.59,"call_oi":5,"put_oi":114},{"strike":840.0,"call_gex":13377.55,"put_gex":-110372.0,"net_gex":-96994.45,"call_oi":19,"put_oi":175},{"strike":850.0,"call_gex":17785.0,"put_gex":-77861.59,"net_gex":-60076.59,"call_oi":23,"put_oi":96},{"strike":860.0,"call_gex":9593.36,"put_gex":-110577.9,"net_gex":-100984.54,"call_oi":11,"put_oi":123},{"strike":870.0,"call_gex":11652.79,"put_gex":-321617.61,"net_gex":-309964.82,"call_oi":12,"put_oi":326},{"strike":880.0,"call_gex":12921.27,"put_gex":-374565.66,"net_gex":-361644.38,"call_oi":12,"put_oi":384},{"strike":890.0,"call_gex":11858.71,"put_gex":-107036.78,"net_gex":-95178.07,"call_oi":11,"put_oi":91},{"strike":900.0,"call_gex":85336.42,"put_gex":-564390.09,"net_gex":-479053.67,"call_oi":74,"put_oi":523},{"strike":910.0,"call_gex":8906.22,"put_gex":-255732.36,"net_gex":-246826.13,"call_oi":7,"put_oi":190},{"strike":920.0,"call_gex":52824.6,"put_gex":-526979.02,"net_gex":-474154.42,"call_oi":38,"put_oi":386},{"strike":930.0,"call_gex":61955.21,"put_gex":-398547.43,"net_gex":-336592.22,"call_oi":41,"put_oi":263},{"strike":940.0,"call_gex":71565.77,"put_gex":-525726.32,"net_gex":-454160.54,"call_oi":42,"put_oi":318},{"strike":950.0,"call_gex":155484.6,"put_gex":-692091.27,"net_gex":-536606.66,"call_oi":97,"put_oi":407},{"strike":960.0,"call_gex":73302.16,"put_gex":-997962.61,"net_gex":-924660.45,"call_oi":44,"put_oi":537},{"strike":970.0,"call_gex":132894.14,"put_gex":-604264.2,"net_gex":-471370.06,"call_oi":64,"put_oi":276},{"strike":975.0,"call_gex":0.0,"put_gex":-21132.99,"net_gex":-21132.99,"call_oi":0,"put_oi":8},{"strike":980.0,"call_gex":226405.96,"put_gex":-1048373.1,"net_gex":-821967.14,"call_oi":99,"put_oi":409},{"strike":985.0,"call_gex":0.0,"put_gex":-8626.74,"net_gex":-8626.74,"call_oi":0,"put_oi":3},{"strike":990.0,"call_gex":138919.0,"put_gex":-1212557.43,"net_gex":-1073638.43,"call_oi":61,"put_oi":447},{"strike":995.0,"call_gex":0.0,"put_gex":-56254.92,"net_gex":-56254.92,"call_oi":0,"put_oi":15},{"strike":1000.0,"call_gex":601139.15,"put_gex":-2379547.02,"net_gex":-1778407.87,"call_oi":246,"put_oi":828},{"strike":1005.0,"call_gex":0.0,"put_gex":-65188.23,"net_gex":-65188.23,"call_oi":0,"put_oi":15},{"strike":1010.0,"call_gex":139611.9,"put_gex":-566652.66,"net_gex":-427040.75,"call_oi":49,"put_oi":173},{"strike":1015.0,"call_gex":4600.4,"put_gex":-86153.07,"net_gex":-81552.68,"call_oi":1,"put_oi":16},{"strike":1020.0,"call_gex":266514.63,"put_gex":-1324626.67,"net_gex":-1058112.03,"call_oi":106,"put_oi":367},{"strike":1025.0,"call_gex":5424.28,"put_gex":-714457.42,"net_gex":-709033.14,"call_oi":1,"put_oi":99},{"strike":1030.0,"call_gex":326275.93,"put_gex":-1070235.84,"net_gex":-743959.91,"call_oi":106,"put_oi":234},{"strike":1035.0,"call_gex":0.0,"put_gex":-489847.76,"net_gex":-489847.76,"call_oi":0,"put_oi":51},{"strike":1040.0,"call_gex":888634.66,"put_gex":-2630725.31,"net_gex":-1742090.65,"call_oi":228,"put_oi":530},{"strike":1045.0,"call_gex":22835.77,"put_gex":-257361.18,"net_gex":-234525.41,"call_oi":2,"put_oi":16},{"strike":1050.0,"call_gex":2722924.88,"put_gex":-1880382.27,"net_gex":842542.61,"call_oi":546,"put_oi":182},{"strike":1055.0,"call_gex":421186.63,"put_gex":-602091.47,"net_gex":-180904.84,"call_oi":12,"put_oi":22},{"strike":1057.5,"call_gex":198993.05,"put_gex":-326582.6,"net_gex":-127589.55,"call_oi":4,"put_oi":8},{"strike":1060.0,"call_gex":1561927.97,"put_gex":-3648377.41,"net_gex":-2086449.45,"call_oi":411,"put_oi":424},{"strike":1062.5,"call_gex":178815.91,"put_gex":-128649.55,"net_gex":50166.36,"call_oi":5,"put_oi":2},{"strike":1065.0,"call_gex":354799.22,"put_gex":-60097.87,"net_gex":294701.35,"call_oi":11,"put_oi":10},{"strike":1067.5,"call_gex":323117.09,"put_gex":-128461.38,"net_gex":194655.72,"call_oi":20,"put_oi":17},{"strike":1070.0,"call_gex":2812281.38,"put_gex":-383285.01,"net_gex":2428996.37,"call_oi":214,"put_oi":111},{"strike":1072.5,"call_gex":35852.84,"put_gex":-11951.04,"net_gex":23901.81,"call_oi":2,"put_oi":1},{"strike":1075.0,"call_gex":393967.71,"put_gex":-29710.16,"net_gex":364257.55,"call_oi":27,"put_oi":6},{"strike":1077.5,"call_gex":70163.17,"put_gex":-2725.42,"net_gex":67437.75,"call_oi":5,"put_oi":2},{"strike":1080.0,"call_gex":7763561.93,"put_gex":-1479820.2,"net_gex":6283741.73,"call_oi":1441,"put_oi":438},{"strike":1085.0,"call_gex":388992.73,"put_gex":-44404.46,"net_gex":344588.27,"call_oi":39,"put_oi":9},{"strike":1090.0,"call_gex":1225074.98,"put_gex":-600764.35,"net_gex":624310.63,"call_oi":256,"put_oi":117},{"strike":1095.0,"call_gex":128367.35,"put_gex":0.0,"net_gex":128367.35,"call_oi":17,"put_oi":0},{"strike":1100.0,"call_gex":11425336.36,"put_gex":-2144090.76,"net_gex":9281245.6,"call_oi":3176,"put_oi":710},{"strike":1105.0,"call_gex":309406.36,"put_gex":0.0,"net_gex":309406.36,"call_oi":51,"put_oi":0},{"strike":1107.5,"call_gex":51966.23,"put_gex":0.0,"net_gex":51966.23,"call_oi":9,"put_oi":0},{"strike":1110.0,"call_gex":427519.3,"put_gex":-173181.78,"net_gex":254337.52,"call_oi":94,"put_oi":55},{"strike":1112.5,"call_gex":5189.93,"put_gex":0.0,"net_gex":5189.93,"call_oi":1,"put_oi":0},{"strike":1115.0,"call_gex":52782.13,"put_gex":0.0,"net_gex":52782.13,"call_oi":13,"put_oi":0},{"strike":1120.0,"call_gex":912731.6,"put_gex":-714840.3,"net_gex":197891.31,"call_oi":315,"put_oi":216},{"strike":1125.0,"call_gex":57227.33,"put_gex":0.0,"net_gex":57227.33,"call_oi":14,"put_oi":0},{"strike":1130.0,"call_gex":1347022.97,"put_gex":-187681.06,"net_gex":1159341.91,"call_oi":380,"put_oi":74},{"strike":1135.0,"call_gex":63150.96,"put_gex":0.0,"net_gex":63150.96,"call_oi":18,"put_oi":0},{"strike":1140.0,"call_gex":1699926.4,"put_gex":-628898.35,"net_gex":1071028.05,"call_oi":568,"put_oi":243},{"strike":1145.0,"call_gex":24333.74,"put_gex":0.0,"net_gex":24333.74,"call_oi":8,"put_oi":0},{"strike":1150.0,"call_gex":911559.13,"put_gex":-772378.11,"net_gex":139181.02,"call_oi":310,"put_oi":286},{"strike":1155.0,"call_gex":8180.74,"put_gex":0.0,"net_gex":8180.74,"call_oi":3,"put_oi":0},{"strike":1160.0,"call_gex":1667678.8,"put_gex":-141595.17,"net_gex":1526083.63,"call_oi":607,"put_oi":72},{"strike":1170.0,"call_gex":217447.36,"put_gex":-45659.57,"net_gex":171787.8,"call_oi":95,"put_oi":34},{"strike":1180.0,"call_gex":772079.73,"put_gex":-127711.97,"net_gex":644367.76,"call_oi":334,"put_oi":64},{"strike":1190.0,"call_gex":102257.16,"put_gex":-36756.43,"net_gex":65500.72,"call_oi":52,"put_oi":22},{"strike":1200.0,"call_gex":3802740.94,"put_gex":-324370.74,"net_gex":3478370.2,"call_oi":1724,"put_oi":159},{"strike":1210.0,"call_gex":105032.93,"put_gex":-12019.2,"net_gex":93013.72,"call_oi":60,"put_oi":10},{"strike":1220.0,"call_gex":1601561.14,"put_gex":-7114.9,"net_gex":1594446.25,"call_oi":882,"put_oi":5},{"strike":1230.0,"call_gex":92616.81,"put_gex":-1688.79,"net_gex":90928.02,"call_oi":51,"put_oi":2},{"strike":1240.0,"call_gex":606430.51,"put_gex":-1624.52,"net_gex":604805.99,"call_oi":368,"put_oi":1},{"strike":1250.0,"call_gex":46087.62,"put_gex":-840.46,"net_gex":45247.17,"call_oi":36,"put_oi":1},{"strike":1260.0,"call_gex":799254.08,"put_gex":-12984.85,"net_gex":786269.23,"call_oi":740,"put_oi":11},{"strike":1270.0,"call_gex":27406.32,"put_gex":0.0,"net_gex":27406.32,"call_oi":22,"put_oi":0},{"strike":1280.0,"call_gex":448807.93,"put_gex":-7575.53,"net_gex":441232.4,"call_oi":318,"put_oi":6},{"strike":1290.0,"call_gex":2652.83,"put_gex":0.0,"net_gex":2652.83,"call_oi":2,"put_oi":0},{"strike":1300.0,"call_gex":3073360.74,"put_gex":-5151.35,"net_gex":3068209.39,"call_oi":2829,"put_oi":4},{"strike":1310.0,"call_gex":873.44,"put_gex":0.0,"net_gex":873.44,"call_oi":1,"put_oi":0},{"strike":1320.0,"call_gex":258410.6,"put_gex":-821.48,"net_gex":257589.12,"call_oi":211,"put_oi":1},{"strike":1330.0,"call_gex":11638.61,"put_gex":0.0,"net_gex":11638.61,"call_oi":13,"put_oi":0},{"strike":1340.0,"call_gex":261868.4,"put_gex":0.0,"net_gex":261868.4,"call_oi":301,"put_oi":0},{"strike":1350.0,"call_gex":10005.79,"put_gex":0.0,"net_gex":10005.79,"call_oi":12,"put_oi":0},{"strike":1360.0,"call_gex":97124.72,"put_gex":0.0,"net_gex":97124.72,"call_oi":107,"put_oi":0},{"strike":1380.0,"call_gex":131592.76,"put_gex":0.0,"net_gex":131592.76,"call_oi":152,"put_oi":0},{"strike":1400.0,"call_gex":425538.16,"put_gex":-1572.1,"net_gex":423966.06,"call_oi":596,"put_oi":2},{"strike":1420.0,"call_gex":74503.07,"put_gex":-774.14,"net_gex":73728.93,"call_oi":98,"put_oi":1},{"strike":1440.0,"call_gex":44564.46,"put_gex":0.0,"net_gex":44564.46,"call_oi":62,"put_oi":0},{"strike":1460.0,"call_gex":60052.53,"put_gex":0.0,"net_gex":60052.53,"call_oi":82,"put_oi":0},{"strike":1480.0,"call_gex":26926.21,"put_gex":0.0,"net_gex":26926.21,"call_oi":41,"put_oi":0},{"strike":1500.0,"call_gex":382873.43,"put_gex":0.0,"net_gex":382873.43,"call_oi":418,"put_oi":0},{"strike":1520.0,"call_gex":13620.53,"put_gex":0.0,"net_gex":13620.53,"call_oi":23,"put_oi":0},{"strike":1540.0,"call_gex":15144.91,"put_gex":0.0,"net_gex":15144.91,"call_oi":35,"put_oi":0},{"strike":1560.0,"call_gex":15085.49,"put_gex":0.0,"net_gex":15085.49,"call_oi":35,"put_oi":0},{"strike":1580.0,"call_gex":27428.32,"put_gex":-678.25,"net_gex":26750.07,"call_oi":58,"put_oi":1},{"strike":1600.0,"call_gex":98566.81,"put_gex":0.0,"net_gex":98566.81,"call_oi":207,"put_oi":0},{"strike":1620.0,"call_gex":59523.65,"put_gex":-655.44,"net_gex":58868.2,"call_oi":71,"put_oi":1},{"strike":1640.0,"call_gex":32794.9,"put_gex":0.0,"net_gex":32794.9,"call_oi":76,"put_oi":0},{"strike":1660.0,"call_gex":15001.41,"put_gex":0.0,"net_gex":15001.41,"call_oi":35,"put_oi":0},{"strike":1680.0,"call_gex":21485.16,"put_gex":0.0,"net_gex":21485.16,"call_oi":53,"put_oi":0},{"strike":1700.0,"call_gex":53476.02,"put_gex":0.0,"net_gex":53476.02,"call_oi":78,"put_oi":0},{"strike":1720.0,"call_gex":3383.52,"put_gex":0.0,"net_gex":3383.52,"call_oi":9,"put_oi":0},{"strike":1740.0,"call_gex":59122.23,"put_gex":0.0,"net_gex":59122.23,"call_oi":113,"put_oi":0},{"strike":1760.0,"call_gex":758725.24,"put_gex":0.0,"net_gex":758725.24,"call_oi":2496,"put_oi":0}],"pain_by_strike":[{"strike":390.0,"call_value":0,"put_value":7701850.0,"total_value":7701850.0},{"strike":400.0,"call_value":0.0,"put_value":7551440.0,"total_value":7551440.0},{"strike":410.0,"call_value":0.0,"put_value":7401650.0,"total_value":7401650.0},{"strike":420.0,"call_value":0.0,"put_value":7252590.0,"total_value":7252590.0},{"strike":430.0,"call_value":0.0,"put_value":7104670.0,"total_value":7104670.0},{"strike":440.0,"call_value":0.0,"put_value":6956880.0,"total_value":6956880.0},{"strike":450.0,"call_value":0.0,"put_value":6809180.0,"total_value":6809180.0},{"strike":460.0,"call_value":0.0,"put_value":6662100.0,"total_value":6662100.0},{"strike":470.0,"call_value":0.0,"put_value":6515240.0,"total_value":6515240.0},{"strike":480.0,"call_value":70.0,"put_value":6373270.0,"total_value":6373340.0},{"strike":490.0,"call_value":190.0,"put_value":6232940.0,"total_value":6233130.0},{"strike":500.0,"call_value":350.0,"put_value":6092930.0,"total_value":6093280.0},{"strike":510.0,"call_value":680.0,"put_value":5953570.0,"total_value":5954250.0},{"strike":520.0,"call_value":1020.0,"put_value":5814230.0,"total_value":5815250.0},{"strike":530.0,"call_value":1410.0,"put_value":5676380.0,"total_value":5677790.0},{"strike":540.0,"call_value":1810.0,"put_value":5538540.0,"total_value":5540350.0},{"strike":550.0,"call_value":2330.0,"put_value":5401670.0,"total_value":5404000.0},{"strike":560.0,"call_value":2870.0,"put_value":5264830.0,"total_value":5267700.0},{"strike":570.0,"call_value":3540.0,"put_value":5129690.0,"total_value":5133230.0},{"strike":580.0,"call_value":4250.0,"put_value":4994550.0,"total_value":4998800.0},{"strike":590.0,"call_value":4960.0,"put_value":4860720.0,"total_value":4865680.0},{"strike":600.0,"call_value":5670.0,"put_value":4726910.0,"total_value":4732580.0},{"strike":610.0,"call_value":6640.0,"put_value":4593980.0,"total_value":4600620.0},{"strike":620.0,"call_value":7610.0,"put_value":4461070.0,"total_value":4468680.0},{"strike":630.0,"call_value":8670.0,"put_value":4328500.0,"total_value":4337170.0},{"strike":640.0,"call_value":9730.0,"put_value":4195940.0,"total_value":4205670.0},{"strike":650.0,"call_value":10850.0,"put_value":4064040.0,"total_value":4074890.0},{"strike":660.0,"call_value":11990.0,"put_value":3932150.0,"total_value":3944140.0},{"strike":670.0,"call_value":13260.0,"put_value":3801180.0,"total_value":3814440.0},{"strike":680.0,"call_value":14540.0,"put_value":3670250.0,"total_value":3684790.0},{"strike":690.0,"call_value":15910.0,"put_value":3541000.0,"total_value":3556910.0},{"strike":700.0,"call_value":17280.0,"put_value":3411780.0,"total_value":3429060.0},{"strike":710.0,"call_value":18840.0,"put_value":3283950.0,"total_value":3302790.0},{"strike":720.0,"call_value":20420.0,"put_value":3156130.0,"total_value":3176550.0},{"strike":730.0,"call_value":22010.0,"put_value":3029210.0,"total_value":3051220.0},{"strike":740.0,"call_value":23600.0,"put_value":2902910.0,"total_value":2926510.0},{"strike":750.0,"call_value":25210.0,"put_value":2777590.0,"total_value":2802800.0},{"strike":760.0,"call_value":26960.0,"put_value":2654800.0,"total_value":2681760.0},{"strike":770.0,"call_value":28760.0,"put_value":2534590.0,"total_value":2563350.0},{"strike":780.0,"call_value":30610.0,"put_value":2415680.0,"total_value":2446290.0},{"strike":790.0,"call_value":32500.0,"put_value":2297660.0,"total_value":2330160.0},{"strike":800.0,"call_value":34510.0,"put_value":2181090.0,"total_value":2215600.0},{"strike":810.0,"call_value":37150.0,"put_value":2069280.0,"total_value":2106430.0},{"strike":820.0,"call_value":39930.0,"put_value":1959120.0,"total_value":1999050.0},{"strike":830.0,"call_value":42800.0,"put_value":1851620.0,"total_value":1894420.0},{"strike":840.0,"call_value":45720.0,"put_value":1745260.0,"total_value":1790980.0},{"strike":850.0,"call_value":48830.0,"put_value":1640650.0,"total_value":1689480.0},{"strike":860.0,"call_value":52170.0,"put_value":1537000.0,"total_value":1589170.0},{"strike":870.0,"call_value":55620.0,"put_value":1434580.0,"total_value":1490200.0},{"strike":880.0,"call_value":59190.0,"put_value":1335420.0,"total_value":1394610.0},{"strike":890.0,"call_value":62880.0,"put_value":1240100.0,"total_value":1302980.0},{"strike":900.0,"call_value":66680.0,"put_value":1145690.0,"total_value":1212370.0},{"strike":910.0,"call_value":71220.0,"put_value":1056510.0,"total_value":1127730.0},{"strike":920.0,"call_value":75830.0,"put_value":969230.0,"total_value":1045060.0},{"strike":930.0,"call_value":80820.0,"put_value":885810.0,"total_value":966630.0},{"strike":940.0,"call_value":86220.0,"put_value":805020.0,"total_value":891240.0},{"strike":950.0,"call_value":92040.0,"put_value":727410.0,"total_value":819450.0},{"strike":960.0,"call_value":98830.0,"put_value":653870.0,"total_value":752700.0},{"strike":970.0,"call_value":106060.0,"put_value":585700.0,"total_value":691760.0},{"strike":975.0,"call_value":109995.0,"put_value":552995.0,"total_value":662990.0},{"strike":980.0,"call_value":113930.0,"put_value":520330.0,"total_value":634260.0},{"strike":985.0,"call_value":118360.0,"put_value":489710.0,"total_value":608070.0},{"strike":990.0,"call_value":122790.0,"put_value":459105.0,"total_value":581895.0},{"strike":995.0,"call_value":127525.0,"put_value":430735.0,"total_value":558260.0},{"strike":1000.0,"call_value":132260.0,"put_value":402440.0,"total_value":534700.0},{"strike":1005.0,"call_value":138225.0,"put_value":378285.0,"total_value":516510.0},{"strike":1010.0,"call_value":144190.0,"put_value":354205.0,"total_value":498395.0},{"strike":1015.0,"call_value":150400.0,"put_value":330990.0,"total_value":481390.0},{"strike":1020.0,"call_value":156615.0,"put_value":307855.0,"total_value":464470.0},{"strike":1025.0,"call_value":163360.0,"put_value":286555.0,"total_value":449915.0},{"strike":1030.0,"call_value":170110.0,"put_value":265750.0,"total_value":435860.0},{"strike":1035.0,"call_value":177390.0,"put_value":246115.0,"total_value":423505.0},{"strike":1040.0,"call_value":184670.0,"put_value":226735.0,"total_value":411405.0},{"strike":1045.0,"call_value":193090.0,"put_value":210005.0,"total_value":403095.0},{"strike":1050.0,"call_value":201520.0,"put_value":193355.0,"total_value":394875.0},{"strike":1055.0,"call_value":212680.0,"put_value":177615.0,"total_value":390295.0},{"strike":1057.5,"call_value":218290.0,"put_value":169800.0,"total_value":388090.0},{"strike":1060.0,"call_value":223910.0,"put_value":162005.0,"total_value":385915.0},{"strike":1062.5,"call_value":230557.5,"put_value":155270.0,"total_value":385827.5},{"strike":1065.0,"call_value":237217.5,"put_value":148540.0,"total_value":385757.5},{"strike":1067.5,"call_value":243905.0,"put_value":141835.0,"total_value":385740.0},{"strike":1070.0,"call_value":250642.5,"put_value":135172.5,"total_value":385815.0},{"strike":1072.5,"call_value":257915.0,"put_value":128787.5,"total_value":386702.5},{"strike":1075.0,"call_value":265192.5,"put_value":122405.0,"total_value":387597.5},{"strike":1077.5,"call_value":272537.5,"put_value":116037.5,"total_value":388575.0},{"strike":1080.0,"call_value":279895.0,"put_value":109675.0,"total_value":389570.0},{"strike":1085.0,"call_value":301815.0,"put_value":99140.0,"total_value":400955.0},{"strike":1090.0,"call_value":323930.0,"put_value":88650.0,"total_value":412580.0},{"strike":1095.0,"call_value":347325.0,"put_value":78745.0,"total_value":426070.0},{"strike":1100.0,"call_value":370805.0,"put_value":68840.0,"total_value":439645.0},{"strike":1105.0,"call_value":410165.0,"put_value":62485.0,"total_value":472650.0},{"strike":1107.5,"call_value":429972.5,"put_value":59307.5,"total_value":489280.0},{"strike":1110.0,"call_value":449802.5,"put_value":56130.0,"total_value":505932.5},{"strike":1112.5,"call_value":469867.5,"put_value":53090.0,"total_value":522957.5},{"strike":1115.0,"call_value":489935.0,"put_value":50050.0,"total_value":539985.0},{"strike":1120.0,"call_value":530135.0,"put_value":43970.0,"total_value":574105.0},{"strike":1125.0,"call_value":571910.0,"put_value":38970.0,"total_value":610880.0},{"strike":1130.0,"call_value":613755.0,"put_value":33970.0,"total_value":647725.0},{"strike":1135.0,"call_value":657500.0,"put_value":29340.0,"total_value":686840.0},{"strike":1140.0,"call_value":701335.0,"put_value":24710.0,"total_value":726045.0},{"strike":1145.0,"call_value":748010.0,"put_value":21295.0,"total_value":769305.0},{"strike":1150.0,"call_value":794725.0,"put_value":17880.0,"total_value":812605.0},{"strike":1155.0,"call_value":842990.0,"put_value":15895.0,"total_value":858885.0},{"strike":1160.0,"call_value":891270.0,"put_value":13910.0,"total_value":905180.0},{"strike":1170.0,"call_value":993900.0,"put_value":10660.0,"total_value":1004560.0},{"strike":1180.0,"call_value":1097480.0,"put_value":7750.0,"total_value":1105230.0},{"strike":1190.0,"call_value":1204400.0,"put_value":5480.0,"total_value":1209880.0},{"strike":1200.0,"call_value":1311840.0,"put_value":3430.0,"total_value":1315270.0},{"strike":1210.0,"call_value":1436520.0,"put_value":2970.0,"total_value":1439490.0},{"strike":1220.0,"call_value":1561800.0,"put_value":2610.0,"total_value":1564410.0},{"strike":1230.0,"call_value":1695900.0,"put_value":2300.0,"total_value":1698200.0},{"strike":1240.0,"call_value":1830510.0,"put_value":2010.0,"total_value":1832520.0},{"strike":1250.0,"call_value":1968800.0,"put_value":1730.0,"total_value":1970530.0},{"strike":1260.0,"call_value":2107450.0,"put_value":1460.0,"total_value":2108910.0},{"strike":1270.0,"call_value":2253500.0,"put_value":1300.0,"total_value":2254800.0},{"strike":1280.0,"call_value":2399770.0,"put_value":1140.0,"total_value":2400910.0},{"strike":1290.0,"call_value":2549220.0,"put_value":1040.0,"total_value":2550260.0},{"strike":1300.0,"call_value":2698690.0,"put_value":940.0,"total_value":2699630.0},{"strike":1310.0,"call_value":2876450.0,"put_value":880.0,"total_value":2877330.0},{"strike":1320.0,"call_value":3054220.0,"put_value":820.0,"total_value":3055040.0},{"strike":1330.0,"call_value":3234100.0,"put_value":770.0,"total_value":3234870.0},{"strike":1340.0,"call_value":3414110.0,"put_value":720.0,"total_value":3414830.0},{"strike":1350.0,"call_value":3597130.0,"put_value":670.0,"total_value":3597800.0},{"strike":1360.0,"call_value":3780270.0,"put_value":620.0,"total_value":3780890.0},{"strike":1380.0,"call_value":4148690.0,"put_value":520.0,"total_value":4149210.0},{"strike":1400.0,"call_value":4520150.0,"put_value":420.0,"total_value":4520570.0},{"strike":1420.0,"call_value":4903530.0,"put_value":360.0,"total_value":4903890.0},{"strike":1440.0,"call_value":5288870.0,"put_value":320.0,"total_value":5289190.0},{"strike":1460.0,"call_value":5675450.0,"put_value":280.0,"total_value":5675730.0},{"strike":1480.0,"call_value":6063670.0,"put_value":240.0,"total_value":6063910.0},{"strike":1500.0,"call_value":6452710.0,"put_value":200.0,"total_value":6452910.0},{"strike":1520.0,"call_value":6850110.0,"put_value":160.0,"total_value":6850270.0},{"strike":1540.0,"call_value":7247970.0,"put_value":120.0,"total_value":7248090.0},{"strike":1560.0,"call_value":7646530.0,"put_value":80.0,"total_value":7646610.0},{"strike":1580.0,"call_value":8045790.0,"put_value":40.0,"total_value":8045830.0},{"strike":1600.0,"call_value":8446210.0,"put_value":20.0,"total_value":8446230.0},{"strike":1620.0,"call_value":8850770.0,"put_value":0.0,"total_value":8850770.0},{"strike":1640.0,"call_value":9256750.0,"put_value":0.0,"total_value":9256750.0},{"strike":1660.0,"call_value":9664250.0,"put_value":0.0,"total_value":9664250.0},{"strike":1680.0,"call_value":10072450.0,"put_value":0.0,"total_value":10072450.0},{"strike":1700.0,"call_value":10481710.0,"put_value":0.0,"total_value":10481710.0},{"strike":1720.0,"call_value":10892530.0,"put_value":0.0,"total_value":10892530.0},{"strike":1740.0,"call_value":11303530.0,"put_value":0.0,"total_value":11303530.0},{"strike":1760.0,"call_value":11716790.0,"put_value":0,"total_value":11716790.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":77.3,"strike":910.0},{"moneyness":0.85,"dte":14,"iv":100.2,"strike":754.58},{"moneyness":0.85,"dte":21,"iv":49.7,"strike":880.0},{"moneyness":0.85,"dte":30,"iv":43.8,"strike":871.25},{"moneyness":0.85,"dte":45,"iv":42.1,"strike":830.77},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.9,"strike":700.0},{"moneyness":0.9,"dte":7,"iv":50.8,"strike":960.0},{"moneyness":0.9,"dte":14,"iv":41.6,"strike":956.54},{"moneyness":0.9,"dte":21,"iv":36.3,"strike":957.5},{"moneyness":0.9,"dte":30,"iv":33.9,"strike":962.5},{"moneyness":0.9,"dte":45,"iv":32.3,"strike":957.78},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.2,"strike":955.0},{"moneyness":0.95,"dte":7,"iv":32.4,"strike":1008.75},{"moneyness":0.95,"dte":14,"iv":39.3,"strike":1008.75},{"moneyness":0.95,"dte":21,"iv":36.1,"strike":1010.0},{"moneyness":0.95,"dte":30,"iv":32.9,"strike":1007.5},{"moneyness":0.95,"dte":45,"iv":31.6,"strike":1010.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.6,"strike":1007.5},{"moneyness":1.0,"dte":7,"iv":27.9,"strike":1063.45},{"moneyness":1.0,"dte":14,"iv":39.7,"strike":1063.89},{"moneyness":1.0,"dte":21,"iv":35.9,"strike":1060.0},{"moneyness":1.0,"dte":30,"iv":33.1,"strike":1063.33},{"moneyness":1.0,"dte":45,"iv":31.4,"strike":1060.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.3,"strike":1060.0},{"moneyness":1.05,"dte":7,"iv":30.0,"strike":1110.77},{"moneyness":1.05,"dte":14,"iv":40.4,"strike":1108.85},{"moneyness":1.05,"dte":21,"iv":36.0,"strike":1106.67},{"moneyness":1.05,"dte":30,"iv":33.5,"strike":1113.33},{"moneyness":1.05,"dte":45,"iv":31.0,"strike":1110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.2,"strike":1110.0},{"moneyness":1.1,"dte":7,"iv":44.7,"strike":1161.25},{"moneyness":1.1,"dte":14,"iv":41.8,"strike":1165.0},{"moneyness":1.1,"dte":21,"iv":36.9,"strike":1166.67},{"moneyness":1.1,"dte":30,"iv":33.6,"strike":1167.14},{"moneyness":1.1,"dte":45,"iv":31.3,"strike":1161.11},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.6,"strike":1163.33},{"moneyness":1.15,"dte":7,"iv":80.2,"strike":1255.45},{"moneyness":1.15,"dte":14,"iv":71.6,"strike":1359.09},{"moneyness":1.15,"dte":21,"iv":52.4,"strike":1310.0},{"moneyness":1.15,"dte":30,"iv":42.2,"strike":1281.67},{"moneyness":1.15,"dte":45,"iv":38.2,"strike":1351.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.9,"strike":1430.97}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":41,"total_oi":667},{"expiration":"10/09/2026","dte":7,"iv":0.0314,"contract_count":54,"total_oi":539},{"expiration":"10/16/2026","dte":14,"iv":0.1044,"contract_count":60,"total_oi":4385},{"expiration":"10/23/2026","dte":21,"iv":0.0698,"contract_count":28,"total_oi":440},{"expiration":"10/30/2026","dte":28,"iv":0.0478,"contract_count":22,"total_oi":287},{"expiration":"11/06/2026","dte":35,"iv":0.038,"contract_count":8,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":0.0297,"contract_count":40,"total_oi":1599},{"expiration":"12/18/2026","dte":77,"iv":0.0168,"contract_count":26,"total_oi":2382},{"expiration":"01/15/2027","dte":105,"iv":0.0107,"contract_count":42,"total_oi":3185},{"expiration":"03/19/2027","dte":168,"iv":0.0085,"contract_count":28,"total_oi":849},{"expiration":"04/16/2027","dte":196,"iv":0.009,"contract_count":16,"total_oi":79},{"expiration":"06/17/2027","dte":258,"iv":0.0095,"contract_count":28,"total_oi":423},{"expiration":"09/17/2027","dte":350,"iv":0.0142,"contract_count":16,"total_oi":60},{"expiration":"01/21/2028","dte":476,"iv":0.0134,"contract_count":42,"total_oi":933},{"expiration":"12/15/2028","dte":805,"iv":0.0094,"contract_count":39,"total_oi":174},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":12}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.92,"expected_move_2std":7.84,"contract_count":35},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.77,"expected_move_2std":15.55,"contract_count":35},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.6,"expected_move_2std":17.21,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.29,"expected_move_2std":18.59,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.02,"expected_move_2std":20.03,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.48,"expected_move_2std":22.97,"contract_count":22},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.62,"expected_move_2std":27.24,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.62,"expected_move_2std":31.24,"contract_count":22},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.52,"expected_move_2std":39.05,"contract_count":14},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.42,"expected_move_2std":42.85,"contract_count":9},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.38,"expected_move_2std":48.76,"contract_count":12},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.88,"expected_move_2std":57.76,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.72,"expected_move_2std":67.43,"contract_count":22},{"expiration":"12/15/2028","dte":805,"expected_move_1std":43.05,"expected_move_2std":86.1,"contract_count":19},{"expiration":"01/19/2029","dte":840,"expected_move_1std":44.33,"expected_move_2std":88.66,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":864,"put_oi":571,"total_oi":1435,"pc_ratio":0.661,"pc_ratio_volume":0.547,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":234,"put_oi":443,"total_oi":677,"pc_ratio":1.893,"pc_ratio_volume":0.698,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":4300,"put_oi":2399,"total_oi":6699,"pc_ratio":0.558,"pc_ratio_volume":1.042,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":332,"put_oi":193,"total_oi":525,"pc_ratio":0.581,"pc_ratio_volume":0.351,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":317,"put_oi":157,"total_oi":474,"pc_ratio":0.495,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":16,"put_oi":13,"total_oi":29,"pc_ratio":0.812,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3642,"put_oi":790,"total_oi":4432,"pc_ratio":0.217,"pc_ratio_volume":0.302,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3423,"put_oi":2632,"total_oi":6055,"pc_ratio":0.769,"pc_ratio_volume":0.156,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5933,"put_oi":4733,"total_oi":10666,"pc_ratio":0.798,"pc_ratio_volume":0.786,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1333,"put_oi":1054,"total_oi":2387,"pc_ratio":0.791,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":59,"put_oi":133,"total_oi":192,"pc_ratio":2.254,"pc_ratio_volume":1.818,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":453,"put_oi":727,"total_oi":1180,"pc_ratio":1.605,"pc_ratio_volume":1.167,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":92,"put_oi":82,"total_oi":174,"pc_ratio":0.891,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1411,"put_oi":1121,"total_oi":2532,"pc_ratio":0.794,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":661,"put_oi":840,"total_oi":1501,"pc_ratio":1.271,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":89,"put_oi":7,"total_oi":96,"pc_ratio":0.079,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":390.0,"call_delta_oi":0,"put_delta_oi":-973.0,"dealer_delta":973.0,"call_oi":0,"put_oi":854},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":62},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":73},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":114},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":13},{"strike":440.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":9},{"strike":450.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":62},{"strike":460.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":22},{"strike":470.0,"call_delta_oi":0,"put_delta_oi":-676.0,"dealer_delta":676.0,"call_oi":0,"put_oi":489},{"strike":480.0,"call_delta_oi":0,"put_delta_oi":-410.0,"dealer_delta":410.0,"call_oi":0,"put_oi":164},{"strike":490.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":32},{"strike":500.0,"call_delta_oi":100.0,"put_delta_oi":-141.0,"dealer_delta":41.0,"call_oi":1,"put_oi":65},{"strike":510.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":520.0,"call_delta_oi":0,"put_delta_oi":-571.0,"dealer_delta":571.0,"call_oi":0,"put_oi":149},{"strike":530.0,"call_delta_oi":100.0,"put_delta_oi":-2.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":1},{"strike":540.0,"call_delta_oi":0,"put_delta_oi":-309.0,"dealer_delta":309.0,"call_oi":0,"put_oi":97},{"strike":550.0,"call_delta_oi":200.0,"put_delta_oi":-5.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":3},{"strike":560.0,"call_delta_oi":499.0,"put_delta_oi":-364.0,"dealer_delta":-136.0,"call_oi":5,"put_oi":170},{"strike":580.0,"call_delta_oi":0,"put_delta_oi":-405.0,"dealer_delta":405.0,"call_oi":0,"put_oi":131},{"strike":590.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":600.0,"call_delta_oi":0,"put_delta_oi":-252.0,"dealer_delta":252.0,"call_oi":0,"put_oi":88},{"strike":610.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":620.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":34},{"strike":630.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":640.0,"call_delta_oi":0,"put_delta_oi":-181.0,"dealer_delta":181.0,"call_oi":0,"put_oi":66},{"strike":650.0,"call_delta_oi":200.0,"put_delta_oi":-2.0,"dealer_delta":-197.0,"call_oi":2,"put_oi":1},{"strike":660.0,"call_delta_oi":499.0,"put_delta_oi":-277.0,"dealer_delta":-222.0,"call_oi":5,"put_oi":92},{"strike":670.0,"call_delta_oi":100.0,"put_delta_oi":-9.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":4},{"strike":680.0,"call_delta_oi":0,"put_delta_oi":-971.0,"dealer_delta":971.0,"call_oi":0,"put_oi":168},{"strike":690.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":700.0,"call_delta_oi":0,"put_delta_oi":-417.0,"dealer_delta":417.0,"call_oi":0,"put_oi":139},{"strike":710.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":720.0,"call_delta_oi":97.0,"put_delta_oi":-417.0,"dealer_delta":319.0,"call_oi":1,"put_oi":90},{"strike":730.0,"call_delta_oi":0,"put_delta_oi":-362.0,"dealer_delta":362.0,"call_oi":0,"put_oi":62},{"strike":740.0,"call_delta_oi":0,"put_delta_oi":-580.0,"dealer_delta":580.0,"call_oi":0,"put_oi":98},{"strike":750.0,"call_delta_oi":1280.0,"put_delta_oi":-1169.0,"dealer_delta":-111.0,"call_oi":13,"put_oi":253},{"strike":760.0,"call_delta_oi":93.0,"put_delta_oi":-2589.0,"dealer_delta":2496.0,"call_oi":1,"put_oi":258},{"strike":770.0,"call_delta_oi":289.0,"put_delta_oi":-1335.0,"dealer_delta":1046.0,"call_oi":3,"put_oi":130},{"strike":780.0,"call_delta_oi":389.0,"put_delta_oi":-514.0,"dealer_delta":125.0,"call_oi":4,"put_oi":89},{"strike":790.0,"call_delta_oi":1176.0,"put_delta_oi":-1142.0,"dealer_delta":-33.0,"call_oi":12,"put_oi":145},{"strike":800.0,"call_delta_oi":6139.0,"put_delta_oi":-3009.0,"dealer_delta":-3130.0,"call_oi":63,"put_oi":476},{"strike":810.0,"call_delta_oi":1321.0,"put_delta_oi":-1824.0,"dealer_delta":502.0,"call_oi":14,"put_oi":165},{"strike":820.0,"call_delta_oi":848.0,"put_delta_oi":-2110.0,"dealer_delta":1262.0,"call_oi":9,"put_oi":266},{"strike":830.0,"call_delta_oi":475.0,"put_delta_oi":-1071.0,"dealer_delta":596.0,"call_oi":5,"put_oi":114},{"strike":840.0,"call_delta_oi":1776.0,"put_delta_oi":-1121.0,"dealer_delta":-655.0,"call_oi":19,"put_oi":175},{"strike":850.0,"call_delta_oi":2133.0,"put_delta_oi":-1025.0,"dealer_delta":-1108.0,"call_oi":23,"put_oi":96},{"strike":860.0,"call_delta_oi":1019.0,"put_delta_oi":-1116.0,"dealer_delta":97.0,"call_oi":11,"put_oi":123},{"strike":870.0,"call_delta_oi":1088.0,"put_delta_oi":-2739.0,"dealer_delta":1650.0,"call_oi":12,"put_oi":326},{"strike":880.0,"call_delta_oi":1090.0,"put_delta_oi":-3006.0,"dealer_delta":1916.0,"call_oi":12,"put_oi":384},{"strike":890.0,"call_delta_oi":961.0,"put_delta_oi":-1049.0,"dealer_delta":88.0,"call_oi":11,"put_oi":91},{"strike":900.0,"call_delta_oi":6407.0,"put_delta_oi":-6473.0,"dealer_delta":66.0,"call_oi":74,"put_oi":523},{"strike":910.0,"call_delta_oi":599.0,"put_delta_oi":-2133.0,"dealer_delta":1533.0,"call_oi":7,"put_oi":190},{"strike":920.0,"call_delta_oi":3202.0,"put_delta_oi":-4159.0,"dealer_delta":957.0,"call_oi":38,"put_oi":386},{"strike":930.0,"call_delta_oi":3415.0,"put_delta_oi":-3958.0,"dealer_delta":543.0,"call_oi":41,"put_oi":263},{"strike":940.0,"call_delta_oi":3583.0,"put_delta_oi":-4818.0,"dealer_delta":1234.0,"call_oi":42,"put_oi":318},{"strike":950.0,"call_delta_oi":7849.0,"put_delta_oi":-6378.0,"dealer_delta":-1471.0,"call_oi":97,"put_oi":407},{"strike":960.0,"call_delta_oi":3518.0,"put_delta_oi":-11373.0,"dealer_delta":7854.0,"call_oi":44,"put_oi":537},{"strike":970.0,"call_delta_oi":5014.0,"put_delta_oi":-5503.0,"dealer_delta":488.0,"call_oi":64,"put_oi":276},{"strike":975.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":8},{"strike":980.0,"call_delta_oi":7514.0,"put_delta_oi":-8558.0,"dealer_delta":1044.0,"call_oi":99,"put_oi":409},{"strike":985.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":3},{"strike":990.0,"call_delta_oi":4487.0,"put_delta_oi":-10055.0,"dealer_delta":5568.0,"call_oi":61,"put_oi":447},{"strike":995.0,"call_delta_oi":0,"put_delta_oi":-207.0,"dealer_delta":207.0,"call_oi":0,"put_oi":15},{"strike":1000.0,"call_delta_oi":17827.0,"put_delta_oi":-19245.0,"dealer_delta":1418.0,"call_oi":246,"put_oi":828},{"strike":1005.0,"call_delta_oi":0,"put_delta_oi":-212.0,"dealer_delta":212.0,"call_oi":0,"put_oi":15},{"strike":1010.0,"call_delta_oi":3430.0,"put_delta_oi":-3714.0,"dealer_delta":283.0,"call_oi":49,"put_oi":173},{"strike":1015.0,"call_delta_oi":74.0,"put_delta_oi":-262.0,"dealer_delta":189.0,"call_oi":1,"put_oi":16},{"strike":1020.0,"call_delta_oi":7130.0,"put_delta_oi":-10793.0,"dealer_delta":3663.0,"call_oi":106,"put_oi":367},{"strike":1025.0,"call_delta_oi":95.0,"put_delta_oi":-1821.0,"dealer_delta":1726.0,"call_oi":1,"put_oi":99},{"strike":1030.0,"call_delta_oi":6883.0,"put_delta_oi":-7410.0,"dealer_delta":527.0,"call_oi":106,"put_oi":234},{"strike":1035.0,"call_delta_oi":0,"put_delta_oi":-1161.0,"dealer_delta":1161.0,"call_oi":0,"put_oi":51},{"strike":1040.0,"call_delta_oi":14568.0,"put_delta_oi":-18825.0,"dealer_delta":4257.0,"call_oi":228,"put_oi":530},{"strike":1045.0,"call_delta_oi":149.0,"put_delta_oi":-384.0,"dealer_delta":236.0,"call_oi":2,"put_oi":16},{"strike":1050.0,"call_delta_oi":31496.0,"put_delta_oi":-5658.0,"dealer_delta":-25839.0,"call_oi":546,"put_oi":182},{"strike":1055.0,"call_delta_oi":800.0,"put_delta_oi":-810.0,"dealer_delta":10.0,"call_oi":12,"put_oi":22},{"strike":1057.5,"call_delta_oi":239.0,"put_delta_oi":-333.0,"dealer_delta":93.0,"call_oi":4,"put_oi":8},{"strike":1060.0,"call_delta_oi":22698.0,"put_delta_oi":-19132.0,"dealer_delta":-3566.0,"call_oi":411,"put_oi":424},{"strike":1062.5,"call_delta_oi":205.0,"put_delta_oi":-135.0,"dealer_delta":-70.0,"call_oi":5,"put_oi":2},{"strike":1065.0,"call_delta_oi":360.0,"put_delta_oi":-553.0,"dealer_delta":192.0,"call_oi":11,"put_oi":10},{"strike":1067.5,"call_delta_oi":784.0,"put_delta_oi":-1436.0,"dealer_delta":653.0,"call_oi":20,"put_oi":17},{"strike":1070.0,"call_delta_oi":8465.0,"put_delta_oi":-5361.0,"dealer_delta":-3104.0,"call_oi":214,"put_oi":111},{"strike":1072.5,"call_delta_oi":55.0,"put_delta_oi":-63.0,"dealer_delta":8.0,"call_oi":2,"put_oi":1},{"strike":1075.0,"call_delta_oi":730.0,"put_delta_oi":-376.0,"dealer_delta":-353.0,"call_oi":27,"put_oi":6},{"strike":1077.5,"call_delta_oi":117.0,"put_delta_oi":-200.0,"dealer_delta":83.0,"call_oi":5,"put_oi":2},{"strike":1080.0,"call_delta_oi":62238.0,"put_delta_oi":-22420.0,"dealer_delta":-39818.0,"call_oi":1441,"put_oi":438},{"strike":1085.0,"call_delta_oi":865.0,"put_delta_oi":-744.0,"dealer_delta":-120.0,"call_oi":39,"put_oi":9},{"strike":1090.0,"call_delta_oi":10225.0,"put_delta_oi":-7603.0,"dealer_delta":-2622.0,"call_oi":256,"put_oi":117},{"strike":1095.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":17,"put_oi":0},{"strike":1100.0,"call_delta_oi":133098.0,"put_delta_oi":-39932.0,"dealer_delta":-93166.0,"call_oi":3176,"put_oi":710},{"strike":1105.0,"call_delta_oi":698.0,"put_delta_oi":0,"dealer_delta":-698.0,"call_oi":51,"put_oi":0},{"strike":1107.5,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":9,"put_oi":0},{"strike":1110.0,"call_delta_oi":2300.0,"put_delta_oi":-3527.0,"dealer_delta":1227.0,"call_oi":94,"put_oi":55},{"strike":1112.5,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":1115.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":13,"put_oi":0},{"strike":1120.0,"call_delta_oi":12548.0,"put_delta_oi":-13860.0,"dealer_delta":1312.0,"call_oi":315,"put_oi":216},{"strike":1125.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":14,"put_oi":0},{"strike":1130.0,"call_delta_oi":10179.0,"put_delta_oi":-4446.0,"dealer_delta":-5733.0,"call_oi":380,"put_oi":74},{"strike":1135.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":18,"put_oi":0},{"strike":1140.0,"call_delta_oi":16992.0,"put_delta_oi":-15465.0,"dealer_delta":-1528.0,"call_oi":568,"put_oi":243},{"strike":1145.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":8,"put_oi":0},{"strike":1150.0,"call_delta_oi":7537.0,"put_delta_oi":-20178.0,"dealer_delta":12641.0,"call_oi":310,"put_oi":286},{"strike":1155.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0},{"strike":1160.0,"call_delta_oi":15203.0,"put_delta_oi":-4421.0,"dealer_delta":-10781.0,"call_oi":607,"put_oi":72},{"strike":1170.0,"call_delta_oi":2329.0,"put_delta_oi":-1800.0,"dealer_delta":-529.0,"call_oi":95,"put_oi":34},{"strike":1180.0,"call_delta_oi":7171.0,"put_delta_oi":-4162.0,"dealer_delta":-3009.0,"call_oi":334,"put_oi":64},{"strike":1190.0,"call_delta_oi":1091.0,"put_delta_oi":-1592.0,"dealer_delta":501.0,"call_oi":52,"put_oi":22},{"strike":1200.0,"call_delta_oi":34679.0,"put_delta_oi":-11386.0,"dealer_delta":-23293.0,"call_oi":1724,"put_oi":159},{"strike":1210.0,"call_delta_oi":1099.0,"put_delta_oi":-623.0,"dealer_delta":-477.0,"call_oi":60,"put_oi":10},{"strike":1220.0,"call_delta_oi":17948.0,"put_delta_oi":-301.0,"dealer_delta":-17647.0,"call_oi":882,"put_oi":5},{"strike":1230.0,"call_delta_oi":1050.0,"put_delta_oi":-89.0,"dealer_delta":-961.0,"call_oi":51,"put_oi":2},{"strike":1240.0,"call_delta_oi":5498.0,"put_delta_oi":-68.0,"dealer_delta":-5430.0,"call_oi":368,"put_oi":1},{"strike":1250.0,"call_delta_oi":1128.0,"put_delta_oi":-46.0,"dealer_delta":-1083.0,"call_oi":36,"put_oi":1},{"strike":1260.0,"call_delta_oi":6630.0,"put_delta_oi":-630.0,"dealer_delta":-5999.0,"call_oi":740,"put_oi":11},{"strike":1270.0,"call_delta_oi":583.0,"put_delta_oi":0,"dealer_delta":-583.0,"call_oi":22,"put_oi":0},{"strike":1280.0,"call_delta_oi":4742.0,"put_delta_oi":-400.0,"dealer_delta":-4342.0,"call_oi":318,"put_oi":6},{"strike":1290.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":1300.0,"call_delta_oi":21465.0,"put_delta_oi":-289.0,"dealer_delta":-21176.0,"call_oi":2829,"put_oi":4},{"strike":1310.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":1320.0,"call_delta_oi":4120.0,"put_delta_oi":-50.0,"dealer_delta":-4070.0,"call_oi":211,"put_oi":1},{"strike":1330.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":13,"put_oi":0},{"strike":1340.0,"call_delta_oi":2824.0,"put_delta_oi":0,"dealer_delta":-2824.0,"call_oi":301,"put_oi":0},{"strike":1350.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":12,"put_oi":0},{"strike":1360.0,"call_delta_oi":1190.0,"put_delta_oi":0,"dealer_delta":-1190.0,"call_oi":107,"put_oi":0},{"strike":1380.0,"call_delta_oi":2212.0,"put_delta_oi":0,"dealer_delta":-2212.0,"call_oi":152,"put_oi":0},{"strike":1400.0,"call_delta_oi":4566.0,"put_delta_oi":-106.0,"dealer_delta":-4460.0,"call_oi":596,"put_oi":2},{"strike":1420.0,"call_delta_oi":1394.0,"put_delta_oi":-54.0,"dealer_delta":-1340.0,"call_oi":98,"put_oi":1},{"strike":1440.0,"call_delta_oi":713.0,"put_delta_oi":0,"dealer_delta":-713.0,"call_oi":62,"put_oi":0},{"strike":1460.0,"call_delta_oi":878.0,"put_delta_oi":0,"dealer_delta":-878.0,"call_oi":82,"put_oi":0},{"strike":1480.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":41,"put_oi":0},{"strike":1500.0,"call_delta_oi":11205.0,"put_delta_oi":0,"dealer_delta":-11205.0,"call_oi":418,"put_oi":0},{"strike":1520.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":23,"put_oi":0},{"strike":1540.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":35,"put_oi":0},{"strike":1560.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":35,"put_oi":0},{"strike":1580.0,"call_delta_oi":322.0,"put_delta_oi":-58.0,"dealer_delta":-264.0,"call_oi":58,"put_oi":1},{"strike":1600.0,"call_delta_oi":1415.0,"put_delta_oi":0,"dealer_delta":-1415.0,"call_oi":207,"put_oi":0},{"strike":1620.0,"call_delta_oi":1764.0,"put_delta_oi":-58.0,"dealer_delta":-1706.0,"call_oi":71,"put_oi":1},{"strike":1640.0,"call_delta_oi":490.0,"put_delta_oi":0,"dealer_delta":-490.0,"call_oi":76,"put_oi":0},{"strike":1660.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":35,"put_oi":0},{"strike":1680.0,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":53,"put_oi":0},{"strike":1700.0,"call_delta_oi":1438.0,"put_delta_oi":0,"dealer_delta":-1438.0,"call_oi":78,"put_oi":0},{"strike":1720.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":9,"put_oi":0},{"strike":1740.0,"call_delta_oi":1013.0,"put_delta_oi":0,"dealer_delta":-1013.0,"call_oi":113,"put_oi":0},{"strike":1760.0,"call_delta_oi":8629.0,"put_delta_oi":0,"dealer_delta":-8629.0,"call_oi":2496,"put_oi":0}],"net_dealer_delta":-259195.0,"total_call_delta":607804.0,"total_put_delta":-348609.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1059.6300048828125,"strikes":[{"strike":390.0,"moneyness":0.3681,"type":"put","iv":0.9346,"delta":-0.0114,"oi":762},{"strike":470.0,"moneyness":0.4436,"type":"put","iv":0.7745,"delta":-0.0138,"oi":420},{"strike":750.0,"moneyness":0.7078,"type":"put","iv":0.3742,"delta":-0.0293,"oi":116},{"strike":800.0,"moneyness":0.755,"type":"put","iv":0.3454,"delta":-0.0462,"oi":109},{"strike":930.0,"moneyness":0.8777,"type":"put","iv":0.3179,"delta":-0.1775,"oi":118},{"strike":940.0,"moneyness":0.8871,"type":"put","iv":0.3159,"delta":-0.1931,"oi":130},{"strike":960.0,"moneyness":0.906,"type":"put","iv":0.3077,"delta":-0.2245,"oi":292},{"strike":990.0,"moneyness":0.9343,"type":"put","iv":0.3087,"delta":-0.2849,"oi":114},{"strike":1060.0,"moneyness":1.0003,"type":"call","iv":0.2796,"delta":0.561,"oi":103},{"strike":1080.0,"moneyness":1.0192,"type":"call","iv":0.2803,"delta":0.5114,"oi":148},{"strike":1100.0,"moneyness":1.0381,"type":"call","iv":0.2761,"delta":0.461,"oi":429},{"strike":1100.0,"moneyness":1.0381,"type":"put","iv":0.3038,"delta":-0.5298,"oi":423},{"strike":1140.0,"moneyness":1.0758,"type":"call","iv":0.2811,"delta":0.3701,"oi":118},{"strike":1150.0,"moneyness":1.0853,"type":"put","iv":0.3059,"delta":-0.6351,"oi":166},{"strike":1160.0,"moneyness":1.0947,"type":"call","iv":0.2807,"delta":0.327,"oi":110},{"strike":1200.0,"moneyness":1.1325,"type":"call","iv":0.2817,"delta":0.251,"oi":325},{"strike":1260.0,"moneyness":1.1891,"type":"call","iv":0.2805,"delta":0.1584,"oi":105},{"strike":1300.0,"moneyness":1.2268,"type":"call","iv":0.2805,"delta":0.1132,"oi":598},{"strike":1600.0,"moneyness":1.51,"type":"call","iv":0.3814,"delta":0.0313,"oi":126},{"strike":1760.0,"moneyness":1.661,"type":"call","iv":0.4535,"delta":0.0271,"oi":2257}]},{"expiration":"01/21/2028","underlying_price":1059.6300048828125,"strikes":[{"strike":760.0,"moneyness":0.7172,"type":"put","iv":0.3383,"delta":-0.1156,"oi":102},{"strike":900.0,"moneyness":0.8494,"type":"put","iv":0.3212,"delta":-0.2178,"oi":108},{"strike":1100.0,"moneyness":1.0381,"type":"call","iv":0.2719,"delta":0.5843,"oi":270},{"strike":1500.0,"moneyness":1.4156,"type":"call","iv":0.2798,"delta":0.2248,"oi":114},{"strike":1760.0,"moneyness":1.661,"type":"call","iv":0.284,"delta":0.1087,"oi":198}]},{"expiration":"03/19/2027","underlying_price":1059.6300048828125,"strikes":[{"strike":800.0,"moneyness":0.755,"type":"put","iv":0.3417,"delta":-0.0784,"oi":222},{"strike":1080.0,"moneyness":1.0192,"type":"call","iv":0.2728,"delta":0.5376,"oi":154},{"strike":1100.0,"moneyness":1.0381,"type":"call","iv":0.2722,"delta":0.4978,"oi":171},{"strike":1220.0,"moneyness":1.1513,"type":"call","iv":0.2717,"delta":0.2847,"oi":457}]},{"expiration":"06/17/2027","underlying_price":1059.6300048828125,"strikes":[{"strike":560.0,"moneyness":0.5285,"type":"put","iv":0.4042,"delta":-0.0163,"oi":125}]},{"expiration":"10/02/2026","underlying_price":1059.6300048828125,"strikes":[{"strike":1080.0,"moneyness":1.0192,"type":"call","iv":2.1769,"delta":0.1939,"oi":156}]},{"expiration":"10/09/2026","underlying_price":1059.6300048828125,"strikes":[{"strike":1040.0,"moneyness":0.9815,"type":"put","iv":0.2758,"delta":-0.2856,"oi":121}]},{"expiration":"10/16/2026","underlying_price":1059.6300048828125,"strikes":[{"strike":880.0,"moneyness":0.8305,"type":"put","iv":0.6115,"delta":-0.0464,"oi":185},{"strike":920.0,"moneyness":0.8682,"type":"put","iv":0.4485,"delta":-0.0419,"oi":129},{"strike":950.0,"moneyness":0.8965,"type":"put","iv":0.3935,"delta":-0.0632,"oi":129},{"strike":980.0,"moneyness":0.9249,"type":"put","iv":0.4077,"delta":-0.1415,"oi":103},{"strike":990.0,"moneyness":0.9343,"type":"put","iv":0.3803,"delta":-0.1577,"oi":154},{"strike":1000.0,"moneyness":0.9437,"type":"put","iv":0.3913,"delta":-0.2,"oi":217},{"strike":1020.0,"moneyness":0.9626,"type":"put","iv":0.3821,"delta":-0.2791,"oi":102},{"strike":1050.0,"moneyness":0.9909,"type":"call","iv":0.4037,"delta":0.5706,"oi":386},{"strike":1080.0,"moneyness":1.0192,"type":"call","iv":0.4002,"delta":0.423,"oi":748},{"strike":1090.0,"moneyness":1.0287,"type":"call","iv":0.4101,"delta":0.3795,"oi":162},{"strike":1100.0,"moneyness":1.0381,"type":"call","iv":0.4057,"delta":0.3335,"oi":990},{"strike":1100.0,"moneyness":1.0381,"type":"put","iv":0.3877,"delta":-0.675,"oi":105},{"strike":1120.0,"moneyness":1.057,"type":"put","iv":0.3907,"delta":-0.7562,"oi":105},{"strike":1130.0,"moneyness":1.0664,"type":"call","iv":0.4215,"delta":0.2268,"oi":121},{"strike":1140.0,"moneyness":1.0758,"type":"call","iv":0.4239,"delta":0.1963,"oi":114},{"strike":1150.0,"moneyness":1.0853,"type":"put","iv":0.3987,"delta":-0.8485,"oi":105},{"strike":1160.0,"moneyness":1.0947,"type":"call","iv":0.4265,"delta":0.1434,"oi":110},{"strike":1180.0,"moneyness":1.1136,"type":"call","iv":0.4324,"delta":0.104,"oi":129},{"strike":1200.0,"moneyness":1.1325,"type":"call","iv":0.4667,"delta":0.0883,"oi":226},{"strike":1220.0,"moneyness":1.1513,"type":"call","iv":0.4769,"delta":0.0663,"oi":266},{"strike":1260.0,"moneyness":1.1891,"type":"call","iv":0.4638,"delta":0.0276,"oi":445}]},{"expiration":"11/20/2026","underlying_price":1059.6300048828125,"strikes":[{"strike":970.0,"moneyness":0.9154,"type":"put","iv":0.3157,"delta":-0.19,"oi":127},{"strike":1050.0,"moneyness":0.9909,"type":"call","iv":0.3167,"delta":0.5736,"oi":104},{"strike":1100.0,"moneyness":1.0381,"type":"call","iv":0.3156,"delta":0.4127,"oi":608},{"strike":1160.0,"moneyness":1.0947,"type":"call","iv":0.3126,"delta":0.2443,"oi":115},{"strike":1240.0,"moneyness":1.1702,"type":"call","iv":0.3221,"delta":0.1076,"oi":154},{"strike":1300.0,"moneyness":1.2268,"type":"call","iv":0.3345,"delta":0.0572,"oi":2014},{"strike":1340.0,"moneyness":1.2646,"type":"call","iv":0.3486,"delta":0.0401,"oi":151}]}],"greeks_heatmap":{"data":[{"strike":1000.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0647,"call_gamma":0,"put_gamma":0.003082,"call_theta":0,"put_theta":-70.958,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":132},{"strike":1050.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0798,"call_gamma":0,"put_gamma":0.021512,"call_theta":0,"put_theta":-14.0099,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":54},{"strike":1070.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2237,"put_delta":0,"call_gamma":0.022203,"put_gamma":0,"call_theta":-55.1449,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":1080.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1939,"put_delta":0,"call_gamma":0.011911,"put_gamma":0,"call_theta":-86.8433,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":1110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1246,"put_delta":0,"call_gamma":0.004892,"put_gamma":0,"call_theta":-118.0855,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":1025.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1825,"call_gamma":0,"put_gamma":0.006529,"call_theta":0,"put_theta":-0.8711,"call_vega":0,"put_vega":0.3596,"call_oi":0,"put_oi":75},{"strike":1040.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2856,"call_gamma":0,"put_gamma":0.009069,"call_theta":0,"put_theta":-1.0253,"call_vega":0,"put_vega":0.4617,"call_oi":0,"put_oi":121},{"strike":820.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0366,"call_gamma":0,"put_gamma":0.000503,"call_theta":0,"put_theta":-0.4855,"call_vega":0,"put_vega":0.1602,"call_oi":0,"put_oi":56},{"strike":880.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0464,"call_gamma":0,"put_gamma":0.000795,"call_theta":0,"put_theta":-0.4513,"call_vega":0,"put_vega":0.1944,"call_oi":0,"put_oi":185},{"strike":900.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.000684,"call_theta":0,"put_theta":-0.2256,"call_vega":0,"put_vega":0.1276,"call_oi":0,"put_oi":96},{"strike":920.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0419,"call_gamma":0,"put_gamma":0.000997,"call_theta":0,"put_theta":-0.3032,"call_vega":0,"put_vega":0.1788,"call_oi":0,"put_oi":129},{"strike":930.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0481,"call_gamma":0,"put_gamma":0.00116,"call_theta":0,"put_theta":-0.3253,"call_vega":0,"put_vega":0.1999,"call_oi":0,"put_oi":53},{"strike":940.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0571,"call_gamma":0,"put_gamma":0.001373,"call_theta":0,"put_theta":-0.3608,"call_vega":0,"put_vega":0.2293,"call_oi":0,"put_oi":74},{"strike":950.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.001577,"call_theta":0,"put_theta":-0.3675,"call_vega":0,"put_vega":0.2481,"call_oi":0,"put_oi":129},{"strike":980.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1415,"call_gamma":0,"put_gamma":0.00275,"call_theta":0,"put_theta":-0.6849,"call_vega":0,"put_vega":0.4484,"call_oi":0,"put_oi":103},{"strike":990.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1577,"call_gamma":0,"put_gamma":0.003169,"call_theta":0,"put_theta":-0.6849,"call_vega":0,"put_vega":0.482,"call_oi":0,"put_oi":154},{"strike":1000.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2,"call_gamma":0,"put_gamma":0.003577,"call_theta":0,"put_theta":-0.8168,"call_vega":0,"put_vega":0.5598,"call_oi":0,"put_oi":217},{"strike":1020.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2791,"call_gamma":0,"put_gamma":0.004398,"call_theta":0,"put_theta":-0.9517,"call_vega":0,"put_vega":0.6721,"call_oi":0,"put_oi":102},{"strike":1040.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3791,"call_gamma":0,"put_gamma":0.004805,"call_theta":0,"put_theta":-1.1094,"call_vega":0,"put_vega":0.7609,"call_oi":0,"put_oi":52},{"strike":1050.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5706,"put_delta":-0.428,"call_gamma":0.004864,"put_gamma":0.005033,"call_theta":-1.2853,"put_theta":-1.1211,"call_vega":0.7853,"put_vega":0.7848,"call_oi":386,"put_oi":70},{"strike":1060.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.479,"call_gamma":0,"put_gamma":0.005121,"call_theta":0,"put_theta":-1.1295,"call_vega":0,"put_vega":0.7967,"call_oi":0,"put_oi":74},{"strike":1080.0,"dte":14,"expiration":"10/16/2026","call_delta":0.423,"put_delta":-0.5794,"call_gamma":0.004891,"put_gamma":0.004995,"call_theta":-1.2546,"put_theta":-1.101,"call_vega":0.7829,"put_vega":0.7819,"call_oi":748,"put_oi":100},{"strike":1090.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3795,"put_delta":0,"call_gamma":0.004641,"put_gamma":0,"call_theta":-1.2449,"put_theta":0,"call_vega":0.7611,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":1100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3335,"put_delta":-0.675,"call_gamma":0.004482,"put_gamma":0.004642,"call_theta":-1.1741,"put_theta":-0.9836,"call_vega":0.7273,"put_vega":0.7197,"call_oi":990,"put_oi":105},{"strike":1120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7562,"call_gamma":0,"put_gamma":0.004013,"call_theta":0,"put_theta":-0.8408,"call_vega":0,"put_vega":0.627,"call_oi":0,"put_oi":105},{"strike":1130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2268,"put_delta":0,"call_gamma":0.003574,"put_gamma":0,"call_theta":-1.0034,"put_theta":0,"call_vega":0.6024,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":1140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1963,"put_delta":0,"call_gamma":0.003266,"put_gamma":0,"call_theta":-0.9256,"put_theta":0,"call_vega":0.5535,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":1150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1651,"put_delta":-0.8485,"call_gamma":0.002956,"put_gamma":0.002944,"call_theta":-0.822,"put_theta":-0.6043,"call_vega":0.4966,"put_vega":0.4695,"call_oi":52,"put_oi":105},{"strike":1160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1434,"put_delta":0,"call_gamma":0.002652,"put_gamma":0,"call_theta":-0.7591,"put_theta":0,"call_vega":0.4524,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":1180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.104,"put_delta":0,"call_gamma":0.002088,"put_gamma":0,"call_theta":-0.6129,"put_theta":0,"call_vega":0.3611,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":1200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0883,"put_delta":0,"call_gamma":0.001716,"put_gamma":0,"call_theta":-0.5853,"put_theta":0,"call_vega":0.3202,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":1220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.00135,"put_gamma":0,"call_theta":-0.48,"put_theta":0,"call_vega":0.2574,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":1260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0276,"put_delta":0,"call_gamma":0.000684,"put_gamma":0,"call_theta":-0.2296,"put_theta":0,"call_vega":0.1268,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":1300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.000809,"put_gamma":0,"call_theta":-0.4952,"put_theta":0,"call_vega":0.2029,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":1030.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3394,"call_gamma":0,"put_gamma":0.004198,"call_theta":0,"put_theta":-0.7542,"call_vega":0,"put_vega":0.9083,"call_oi":0,"put_oi":53},{"strike":1080.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4403,"put_delta":0,"call_gamma":0.004306,"put_gamma":0,"call_theta":-0.9544,"put_theta":0,"call_vega":0.9785,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2468,"put_delta":0,"call_gamma":0.003495,"put_gamma":0,"call_theta":-0.7415,"put_theta":0,"call_vega":0.7828,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":1140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2316,"put_delta":0,"call_gamma":0.003201,"put_gamma":0,"call_theta":-0.5646,"put_theta":0,"call_vega":0.8785,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":1150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2022,"put_delta":0,"call_gamma":0.002969,"put_gamma":0,"call_theta":-0.5189,"put_theta":0,"call_vega":0.8121,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":800.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0337,"call_gamma":0,"put_gamma":0.000431,"call_theta":0,"put_theta":-0.1313,"call_vega":0,"put_vega":0.2879,"call_oi":0,"put_oi":53},{"strike":840.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0314,"call_gamma":0,"put_gamma":0.000503,"call_theta":0,"put_theta":-0.0992,"call_vega":0,"put_vega":0.2713,"call_oi":0,"put_oi":100},{"strike":900.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0736,"call_gamma":0,"put_gamma":0.001083,"call_theta":0,"put_theta":-0.1778,"call_vega":0,"put_vega":0.5364,"call_oi":0,"put_oi":65},{"strike":970.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.19,"call_gamma":0,"put_gamma":0.002237,"call_theta":0,"put_theta":-0.3179,"call_vega":0,"put_vega":1.0427,"call_oi":0,"put_oi":127},{"strike":980.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.213,"call_gamma":0,"put_gamma":0.002423,"call_theta":0,"put_theta":-0.335,"call_vega":0,"put_vega":1.1166,"call_oi":0,"put_oi":86},{"strike":1050.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5736,"put_delta":0,"call_gamma":0.003222,"put_gamma":0,"call_theta":-0.5613,"put_theta":0,"call_vega":1.5068,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":1060.0,"dte":49,"expiration":"11/20/2026","call_delta":0.541,"put_delta":0,"call_gamma":0.003303,"put_gamma":0,"call_theta":-0.5575,"put_theta":0,"call_vega":1.5249,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":1100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4127,"put_delta":0,"call_gamma":0.00321,"put_gamma":0,"call_theta":-0.5388,"put_theta":0,"call_vega":1.4961,"put_vega":0,"call_oi":608,"put_oi":0},{"strike":1130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3217,"put_delta":0,"call_gamma":0.002992,"put_gamma":0,"call_theta":-0.4842,"put_theta":0,"call_vega":1.3773,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":1160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2443,"put_delta":0,"call_gamma":0.002613,"put_gamma":0,"call_theta":-0.421,"put_theta":0,"call_vega":1.2063,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":1240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1076,"put_delta":0,"call_gamma":0.001495,"put_gamma":0,"call_theta":-0.2512,"put_theta":0,"call_vega":0.7112,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":1300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0572,"put_delta":0,"call_gamma":0.000893,"put_gamma":0,"call_theta":-0.1603,"put_theta":0,"call_vega":0.4408,"put_vega":0,"call_oi":2014,"put_oi":0},{"strike":1340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0401,"put_delta":0,"call_gamma":0.000645,"put_gamma":0,"call_theta":-0.1253,"put_theta":0,"call_vega":0.3319,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":820.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0388,"call_gamma":0,"put_gamma":0.000504,"call_theta":0,"put_theta":-0.087,"call_vega":0,"put_vega":0.4061,"call_oi":0,"put_oi":56},{"strike":870.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0741,"call_gamma":0,"put_gamma":0.00088,"call_theta":0,"put_theta":-0.1371,"call_vega":0,"put_vega":0.6778,"call_oi":0,"put_oi":250},{"strike":880.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0823,"call_gamma":0,"put_gamma":0.000969,"call_theta":0,"put_theta":-0.1458,"call_vega":0,"put_vega":0.7345,"call_oi":0,"put_oi":74},{"strike":900.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1095,"call_gamma":0,"put_gamma":0.001186,"call_theta":0,"put_theta":-0.1802,"call_vega":0,"put_vega":0.9062,"call_oi":0,"put_oi":103},{"strike":910.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1163,"call_gamma":0,"put_gamma":0.001286,"call_theta":0,"put_theta":-0.1803,"call_vega":0,"put_vega":0.9458,"call_oi":0,"put_oi":87},{"strike":920.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1315,"call_gamma":0,"put_gamma":0.001404,"call_theta":0,"put_theta":-0.1957,"call_vega":0,"put_vega":1.0313,"call_oi":0,"put_oi":102},{"strike":950.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1839,"call_gamma":0,"put_gamma":0.001763,"call_theta":0,"put_theta":-0.2393,"call_vega":0,"put_vega":1.2859,"call_oi":0,"put_oi":68},{"strike":960.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2116,"call_gamma":0,"put_gamma":0.001846,"call_theta":0,"put_theta":-0.2702,"call_vega":0,"put_vega":1.3997,"call_oi":0,"put_oi":55},{"strike":980.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7614,"put_delta":-0.2452,"call_gamma":0.002163,"put_gamma":0.002114,"call_theta":-0.3733,"put_theta":-0.2749,"call_vega":1.4984,"put_vega":1.5208,"call_oi":61,"put_oi":75},{"strike":990.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.269,"call_gamma":0,"put_gamma":0.002212,"call_theta":0,"put_theta":-0.2877,"call_vega":0,"put_vega":1.5956,"call_oi":0,"put_oi":58},{"strike":1000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.715,"put_delta":-0.2921,"call_gamma":0.002406,"put_gamma":0.002317,"call_theta":-0.3923,"put_theta":-0.2956,"call_vega":1.6417,"put_vega":1.6608,"call_oi":83,"put_oi":190},{"strike":1020.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3428,"call_gamma":0,"put_gamma":0.002472,"call_theta":0,"put_theta":-0.3129,"call_vega":0,"put_vega":1.7771,"call_oi":0,"put_oi":113},{"strike":1040.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3951,"call_gamma":0,"put_gamma":0.00258,"call_theta":0,"put_theta":-0.324,"call_vega":0,"put_vega":1.8619,"call_oi":0,"put_oi":127},{"strike":1060.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5519,"put_delta":-0.448,"call_gamma":0.002852,"put_gamma":0.002674,"call_theta":-0.422,"put_theta":-0.3234,"call_vega":1.9126,"put_vega":1.9126,"call_oi":95,"put_oi":71},{"strike":1080.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4949,"put_delta":-0.5016,"call_gamma":0.002885,"put_gamma":0.002713,"call_theta":-0.4181,"put_theta":-0.3165,"call_vega":1.9288,"put_vega":1.929,"call_oi":104,"put_oi":131},{"strike":1100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4386,"put_delta":0,"call_gamma":0.002862,"put_gamma":0,"call_theta":-0.4065,"put_theta":0,"call_vega":1.9061,"put_vega":0,"call_oi":609,"put_oi":0},{"strike":1120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3834,"put_delta":0,"call_gamma":0.002795,"put_gamma":0,"call_theta":-0.3864,"put_theta":0,"call_vega":1.8459,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":1140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3326,"put_delta":-0.649,"call_gamma":0.002653,"put_gamma":0.002469,"call_theta":-0.365,"put_theta":-0.2743,"call_vega":1.7565,"put_vega":1.7929,"call_oi":91,"put_oi":70},{"strike":1160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2892,"put_delta":0,"call_gamma":0.002455,"put_gamma":0,"call_theta":-0.3461,"put_theta":0,"call_vega":1.653,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":1180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2458,"put_delta":0,"call_gamma":0.002267,"put_gamma":0,"call_theta":-0.3158,"put_theta":0,"call_vega":1.5225,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":1200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1939,"put_delta":0,"call_gamma":0.002078,"put_gamma":0,"call_theta":-0.2614,"put_theta":0,"call_vega":1.3287,"put_vega":0,"call_oi":987,"put_oi":0},{"strike":1280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.096,"put_delta":0,"call_gamma":0.001223,"put_gamma":0,"call_theta":-0.1671,"put_theta":0,"call_vega":0.8234,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":1340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0596,"put_delta":0,"call_gamma":0.000805,"put_gamma":0,"call_theta":-0.1215,"put_theta":0,"call_vega":0.5726,"put_vega":0,"call_oi":57,"put_oi":0}],"strikes":[800.0,820.0,840.0,870.0,880.0,900.0,910.0,920.0,930.0,940.0,950.0,960.0,970.0,980.0,990.0,1000.0,1020.0,1025.0,1030.0,1040.0,1050.0,1060.0,1070.0,1080.0,1090.0,1100.0,1110.0,1120.0,1130.0,1140.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-61.95,"put_25d_iv":65.09,"call_25d_iv":127.04,"put_25d_strike":1050.0,"call_25d_strike":1070.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.94,"put_25d_iv":38.21,"call_25d_iv":42.15,"put_25d_strike":1020.0,"call_25d_strike":1130.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.24,"put_25d_iv":35.16,"call_25d_iv":36.41,"put_25d_strike":1030.0,"call_25d_strike":1130.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.04,"put_25d_iv":31.22,"call_25d_iv":31.26,"put_25d_strike":980.0,"call_25d_strike":1160.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.05,"put_25d_iv":30.77,"call_25d_iv":28.72,"put_25d_strike":980.0,"call_25d_strike":1180.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.33,"put_25d_iv":30.51,"call_25d_iv":28.17,"put_25d_strike":980.0,"call_25d_strike":1200.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.52,"put_25d_iv":30.69,"call_25d_iv":27.17,"put_25d_strike":960.0,"call_25d_strike":1220.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.78,"put_25d_iv":30.79,"call_25d_iv":27.01,"put_25d_strike":1040.0,"call_25d_strike":1320.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.14,"put_25d_iv":32.12,"call_25d_iv":27.98,"put_25d_strike":900.0,"call_25d_strike":1500.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.14,"put_25d_iv":33.3,"call_25d_iv":27.16,"put_25d_strike":810.0,"call_25d_strike":1700.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":390.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":854},{"strike":420.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":91},{"strike":450.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":470.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":489},{"strike":480.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":133},{"strike":520.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":121},{"strike":560.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":125},{"strike":580.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":79},{"strike":680.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":131},{"strike":700.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":750.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":116},{"strike":760.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":183},{"strike":770.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":77},{"strike":790.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":63},{"strike":800.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":384},{"strike":810.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":107},{"strike":820.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":171},{"strike":840.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":100},{"strike":870.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":250},{"strike":880.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":310},{"strike":890.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":52},{"strike":900.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":465},{"strike":910.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":87},{"strike":920.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":304},{"strike":930.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":171},{"strike":940.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":204},{"strike":950.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":274},{"strike":960.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":401},{"strike":970.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":127},{"strike":980.0,"call_vanna":-5.0,"put_vanna":20.0,"net_vanna":16.0,"call_oi":61,"put_oi":343},{"strike":990.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":326},{"strike":1000.0,"call_vanna":-11.0,"put_vanna":37.0,"net_vanna":26.0,"call_oi":162,"put_oi":704},{"strike":1020.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":215},{"strike":1025.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":1030.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":1040.0,"call_vanna":-3.0,"put_vanna":18.0,"net_vanna":14.0,"call_oi":74,"put_oi":464},{"strike":1050.0,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":490,"put_oi":124},{"strike":1060.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":284,"put_oi":286},{"strike":1070.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":96,"put_oi":0},{"strike":1080.0,"call_vanna":6.0,"put_vanna":4.0,"net_vanna":10.0,"call_oi":1363,"put_oi":340},{"strike":1090.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":162,"put_oi":0},{"strike":1100.0,"call_vanna":37.0,"put_vanna":-8.0,"net_vanna":29.0,"call_oi":3131,"put_oi":528},{"strike":1110.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0},{"strike":1120.0,"call_vanna":7.0,"put_vanna":-3.0,"net_vanna":4.0,"call_oi":190,"put_oi":105},{"strike":1130.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":283,"put_oi":0},{"strike":1140.0,"call_vanna":19.0,"put_vanna":-8.0,"net_vanna":11.0,"call_oi":412,"put_oi":157},{"strike":1150.0,"call_vanna":9.0,"put_vanna":-12.0,"net_vanna":-3.0,"call_oi":201,"put_oi":271},{"strike":1160.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":496,"put_oi":0},{"strike":1180.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":240,"put_oi":0},{"strike":1200.0,"call_vanna":109.0,"put_vanna":-7.0,"net_vanna":102.0,"call_oi":1538,"put_oi":84},{"strike":1220.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":775,"put_oi":0},{"strike":1240.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":154,"put_oi":0},{"strike":1260.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":601,"put_oi":0},{"strike":1280.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":236,"put_oi":0},{"strike":1300.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":2705,"put_oi":0},{"strike":1320.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":68,"put_oi":0},{"strike":1340.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":208,"put_oi":0},{"strike":1380.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0},{"strike":1400.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":433,"put_oi":0},{"strike":1500.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":369,"put_oi":0},{"strike":1600.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":126,"put_oi":0},{"strike":1700.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":60,"put_oi":0},{"strike":1740.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":74,"put_oi":0},{"strike":1760.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":2455,"put_oi":0}],"net_vanna":1111.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":700.0,"call_charm":0,"put_charm":1850.0,"net_charm":1850.0,"call_oi":0,"put_oi":53},{"strike":800.0,"call_charm":0,"put_charm":175.0,"net_charm":175.0,"call_oi":0,"put_oi":53},{"strike":820.0,"call_charm":0,"put_charm":2592.0,"net_charm":2592.0,"call_oi":0,"put_oi":56},{"strike":840.0,"call_charm":0,"put_charm":232.0,"net_charm":232.0,"call_oi":0,"put_oi":100},{"strike":880.0,"call_charm":0,"put_charm":10108.0,"net_charm":10108.0,"call_oi":0,"put_oi":185},{"strike":900.0,"call_charm":0,"put_charm":2203.0,"net_charm":2203.0,"call_oi":0,"put_oi":161},{"strike":920.0,"call_charm":0,"put_charm":4269.0,"net_charm":4269.0,"call_oi":0,"put_oi":129},{"strike":930.0,"call_charm":0,"put_charm":2162.0,"net_charm":2162.0,"call_oi":0,"put_oi":53},{"strike":940.0,"call_charm":0,"put_charm":3977.0,"net_charm":3977.0,"call_oi":0,"put_oi":74},{"strike":950.0,"call_charm":0,"put_charm":7813.0,"net_charm":7813.0,"call_oi":0,"put_oi":129},{"strike":970.0,"call_charm":0,"put_charm":5714.0,"net_charm":5714.0,"call_oi":0,"put_oi":127},{"strike":980.0,"call_charm":0,"put_charm":30597.0,"net_charm":30597.0,"call_oi":0,"put_oi":189},{"strike":990.0,"call_charm":0,"put_charm":43368.0,"net_charm":43368.0,"call_oi":0,"put_oi":154},{"strike":1000.0,"call_charm":0,"put_charm":92403.0,"net_charm":92403.0,"call_oi":0,"put_oi":217},{"strike":1020.0,"call_charm":0,"put_charm":70629.0,"net_charm":70629.0,"call_oi":0,"put_oi":102},{"strike":1025.0,"call_charm":0,"put_charm":62164.0,"net_charm":62164.0,"call_oi":0,"put_oi":75},{"strike":1030.0,"call_charm":0,"put_charm":23582.0,"net_charm":23582.0,"call_oi":0,"put_oi":53},{"strike":1040.0,"call_charm":0,"put_charm":241790.0,"net_charm":241790.0,"call_oi":0,"put_oi":173},{"strike":1050.0,"call_charm":-762937.0,"put_charm":87575.0,"net_charm":-675362.0,"call_oi":490,"put_oi":70},{"strike":1060.0,"call_charm":-19321.0,"put_charm":104385.0,"net_charm":85065.0,"call_oi":86,"put_oi":74},{"strike":1080.0,"call_charm":-1073577.0,"put_charm":166307.0,"net_charm":-907270.0,"call_oi":801,"put_oi":100},{"strike":1090.0,"call_charm":-199519.0,"put_charm":0,"net_charm":-199519.0,"call_oi":162,"put_oi":0},{"strike":1100.0,"call_charm":-1111390.0,"put_charm":181751.0,"net_charm":-929640.0,"call_oi":1598,"put_oi":105},{"strike":1120.0,"call_charm":0,"put_charm":174045.0,"net_charm":174045.0,"call_oi":0,"put_oi":105},{"strike":1130.0,"call_charm":-108362.0,"put_charm":0,"net_charm":-108362.0,"call_oi":283,"put_oi":0},{"strike":1140.0,"call_charm":-69165.0,"put_charm":0,"net_charm":-69165.0,"call_oi":203,"put_oi":0},{"strike":1150.0,"call_charm":-31392.0,"put_charm":140350.0,"net_charm":108959.0,"call_oi":147,"put_oi":105},{"strike":1160.0,"call_charm":-40027.0,"put_charm":0,"net_charm":-40027.0,"call_oi":225,"put_oi":0},{"strike":1180.0,"call_charm":-21439.0,"put_charm":0,"net_charm":-21439.0,"call_oi":129,"put_oi":0},{"strike":1200.0,"call_charm":-30456.0,"put_charm":0,"net_charm":-30456.0,"call_oi":226,"put_oi":0},{"strike":1220.0,"call_charm":-22065.0,"put_charm":0,"net_charm":-22065.0,"call_oi":266,"put_oi":0},{"strike":1240.0,"call_charm":-3100.0,"put_charm":0,"net_charm":-3100.0,"call_oi":154,"put_oi":0},{"strike":1260.0,"call_charm":-7343.0,"put_charm":0,"net_charm":-7343.0,"call_oi":445,"put_oi":0},{"strike":1300.0,"call_charm":-19630.0,"put_charm":0,"net_charm":-19630.0,"call_oi":2107,"put_oi":0},{"strike":1340.0,"call_charm":-565.0,"put_charm":0,"net_charm":-565.0,"call_oi":151,"put_oi":0}],"net_charm":-2060248.0,"weekend_delta_shift":-6180745.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":15289.0,"put_delta":-11928.0,"net_delta":3361.0,"call_oi":864,"put_oi":571,"total_oi":1435,"total_volume":489,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":4202.0,"put_delta":-14556.0,"net_delta":-10354.0,"call_oi":234,"put_oi":443,"total_oi":677,"total_volume":163,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":122852.0,"put_delta":-68802.0,"net_delta":54050.0,"call_oi":4300,"put_oi":2399,"total_oi":6699,"total_volume":147,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":8923.0,"put_delta":-6832.0,"net_delta":2092.0,"call_oi":332,"put_oi":193,"total_oi":525,"total_volume":50,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6355.0,"put_delta":-2349.0,"net_delta":4005.0,"call_oi":317,"put_oi":157,"total_oi":474,"total_volume":10,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":414.0,"put_delta":-369.0,"net_delta":46.0,"call_oi":16,"put_oi":13,"total_oi":29,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":66903.0,"put_delta":-15391.0,"net_delta":51511.0,"call_oi":3642,"put_oi":790,"total_oi":4432,"total_volume":82,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":104559.0,"put_delta":-53430.0,"net_delta":51129.0,"call_oi":3410,"put_oi":2632,"total_oi":6042,"total_volume":74,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":121434.0,"put_delta":-97131.0,"net_delta":24303.0,"call_oi":5852,"put_oi":4733,"total_oi":10585,"total_volume":50,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":48595.0,"put_delta":-19232.0,"net_delta":29364.0,"call_oi":1327,"put_oi":1054,"total_oi":2381,"total_volume":15,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2165.0,"put_delta":-3045.0,"net_delta":-880.0,"call_oi":59,"put_oi":133,"total_oi":192,"total_volume":31,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":15671.0,"put_delta":-16818.0,"net_delta":-1147.0,"call_oi":450,"put_oi":727,"total_oi":1177,"total_volume":26,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3193.0,"put_delta":-1942.0,"net_delta":1251.0,"call_oi":92,"put_oi":82,"total_oi":174,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":56579.0,"put_delta":-24937.0,"net_delta":31642.0,"call_oi":1372,"put_oi":1121,"total_oi":2493,"total_volume":19,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":27233.0,"put_delta":-11712.0,"net_delta":15521.0,"call_oi":654,"put_oi":840,"total_oi":1494,"total_volume":10,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3435.0,"put_delta":-134.0,"net_delta":3301.0,"call_oi":88,"put_oi":7,"total_oi":95,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":1040.0,"straddle_price":35.1,"straddle_pct":3.31,"implied_move":3.31,"avg_iv":28.8},{"expiration":"10/16/2026","dte":14,"strike":1060.0,"straddle_price":63.15,"straddle_pct":5.96,"implied_move":5.96,"avg_iv":39.6},{"expiration":"10/23/2026","dte":21,"strike":1060.0,"straddle_price":71.9,"straddle_pct":6.79,"implied_move":6.79,"avg_iv":36.4},{"expiration":"11/20/2026","dte":49,"strike":1060.0,"straddle_price":95.15,"straddle_pct":8.98,"implied_move":8.98,"avg_iv":31.1},{"expiration":"12/18/2026","dte":77,"strike":1060.0,"straddle_price":114.0,"straddle_pct":10.76,"implied_move":10.76,"avg_iv":29.6},{"expiration":"01/15/2027","dte":105,"strike":1060.0,"straddle_price":130.25,"straddle_pct":12.29,"implied_move":12.29,"avg_iv":29.0},{"expiration":"03/19/2027","dte":168,"strike":1060.0,"straddle_price":163.05,"straddle_pct":15.39,"implied_move":15.39,"avg_iv":28.7},{"expiration":"06/17/2027","dte":258,"strike":1100.0,"straddle_price":205.6,"straddle_pct":19.4,"implied_move":19.4,"avg_iv":28.9},{"expiration":"01/21/2028","dte":476,"strike":1070.0,"straddle_price":280.0,"straddle_pct":26.42,"implied_move":26.42,"avg_iv":29.6}],"volume_profile":{"profile":[{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":854,"total_oi":854,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":73,"total_oi":73,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":114,"total_oi":114,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":489,"total_oi":496,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":164,"total_oi":169,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":32,"total_oi":36,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":65,"total_oi":82,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":149,"total_oi":154,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":97,"total_oi":109,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":170,"total_oi":183,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":131,"total_oi":131,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":88,"total_oi":114,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":34,"total_oi":43,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":66,"total_oi":72,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":13,"put_oi":92,"total_oi":105,"bias":"bearish"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":168,"total_oi":177,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":139,"total_oi":158,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":90,"total_oi":91,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":98,"total_oi":100,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":253,"total_oi":267,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":258,"total_oi":263,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":130,"total_oi":135,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":89,"total_oi":93,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":145,"total_oi":157,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":476,"total_oi":539,"bias":"neutral"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":165,"total_oi":179,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":266,"total_oi":275,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":114,"total_oi":119,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":175,"total_oi":194,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":23,"put_oi":96,"total_oi":119,"bias":"bearish"},{"strike":860.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":123,"total_oi":134,"bias":"bearish"},{"strike":870.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":12,"put_oi":326,"total_oi":338,"bias":"bearish"},{"strike":880.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":384,"total_oi":396,"bias":"bearish"},{"strike":890.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":91,"total_oi":102,"bias":"bearish"},{"strike":900.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":74,"put_oi":523,"total_oi":597,"bias":"bearish"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":190,"total_oi":197,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":386,"total_oi":424,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":41,"put_oi":263,"total_oi":304,"bias":"bearish"},{"strike":940.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":42,"put_oi":318,"total_oi":360,"bias":"bearish"},{"strike":950.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":97,"put_oi":407,"total_oi":504,"bias":"bearish"},{"strike":960.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":44,"put_oi":537,"total_oi":581,"bias":"neutral"},{"strike":965.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":970.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":64,"put_oi":276,"total_oi":340,"bias":"bearish"},{"strike":975.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":980.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":99,"put_oi":409,"total_oi":508,"bias":"bearish"},{"strike":985.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":990.0,"call_volume":21,"put_volume":4,"total_volume":25,"call_oi":61,"put_oi":447,"total_oi":508,"bias":"bullish"},{"strike":995.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"bearish"},{"strike":1000.0,"call_volume":7,"put_volume":25,"total_volume":32,"call_oi":246,"put_oi":828,"total_oi":1074,"bias":"bearish"},{"strike":1005.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"bearish"},{"strike":1010.0,"call_volume":1,"put_volume":18,"total_volume":19,"call_oi":49,"put_oi":173,"total_oi":222,"bias":"bearish"},{"strike":1015.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"bearish"},{"strike":1020.0,"call_volume":2,"put_volume":29,"total_volume":31,"call_oi":106,"put_oi":367,"total_oi":473,"bias":"bearish"},{"strike":1025.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":99,"total_oi":100,"bias":"bearish"},{"strike":1030.0,"call_volume":5,"put_volume":23,"total_volume":28,"call_oi":106,"put_oi":234,"total_oi":340,"bias":"bearish"},{"strike":1035.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"bearish"},{"strike":1040.0,"call_volume":9,"put_volume":10,"total_volume":19,"call_oi":228,"put_oi":530,"total_oi":758,"bias":"neutral"},{"strike":1045.0,"call_volume":3,"put_volume":15,"total_volume":18,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"bearish"},{"strike":1050.0,"call_volume":5,"put_volume":34,"total_volume":39,"call_oi":546,"put_oi":182,"total_oi":728,"bias":"bearish"},{"strike":1052.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":1055.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":12,"put_oi":22,"total_oi":34,"bias":"bearish"},{"strike":1057.5,"call_volume":15,"put_volume":5,"total_volume":20,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"bullish"},{"strike":1060.0,"call_volume":32,"put_volume":36,"total_volume":68,"call_oi":411,"put_oi":424,"total_oi":835,"bias":"neutral"},{"strike":1062.5,"call_volume":30,"put_volume":3,"total_volume":33,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bullish"},{"strike":1065.0,"call_volume":15,"put_volume":7,"total_volume":22,"call_oi":11,"put_oi":10,"total_oi":21,"bias":"bullish"},{"strike":1067.5,"call_volume":25,"put_volume":8,"total_volume":33,"call_oi":20,"put_oi":17,"total_oi":37,"bias":"bullish"},{"strike":1070.0,"call_volume":37,"put_volume":11,"total_volume":48,"call_oi":214,"put_oi":111,"total_oi":325,"bias":"bullish"},{"strike":1072.5,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bearish"},{"strike":1075.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":27,"put_oi":6,"total_oi":33,"bias":"bullish"},{"strike":1077.5,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bullish"},{"strike":1080.0,"call_volume":46,"put_volume":17,"total_volume":63,"call_oi":1441,"put_oi":438,"total_oi":1879,"bias":"bullish"},{"strike":1085.0,"call_volume":22,"put_volume":3,"total_volume":25,"call_oi":39,"put_oi":9,"total_oi":48,"bias":"bullish"},{"strike":1090.0,"call_volume":25,"put_volume":6,"total_volume":31,"call_oi":256,"put_oi":117,"total_oi":373,"bias":"bullish"},{"strike":1095.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":1100.0,"call_volume":51,"put_volume":114,"total_volume":165,"call_oi":3176,"put_oi":710,"total_oi":3886,"bias":"bearish"},{"strike":1105.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bullish"},{"strike":1107.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1110.0,"call_volume":43,"put_volume":2,"total_volume":45,"call_oi":94,"put_oi":55,"total_oi":149,"bias":"bullish"},{"strike":1112.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1115.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":1120.0,"call_volume":12,"put_volume":17,"total_volume":29,"call_oi":315,"put_oi":216,"total_oi":531,"bias":"neutral"},{"strike":1125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1130.0,"call_volume":41,"put_volume":8,"total_volume":49,"call_oi":380,"put_oi":74,"total_oi":454,"bias":"bullish"},{"strike":1135.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":1140.0,"call_volume":85,"put_volume":19,"total_volume":104,"call_oi":568,"put_oi":243,"total_oi":811,"bias":"bullish"},{"strike":1145.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":1150.0,"call_volume":21,"put_volume":8,"total_volume":29,"call_oi":310,"put_oi":286,"total_oi":596,"bias":"bullish"},{"strike":1155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1160.0,"call_volume":31,"put_volume":1,"total_volume":32,"call_oi":607,"put_oi":72,"total_oi":679,"bias":"bullish"},{"strike":1170.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":95,"put_oi":34,"total_oi":129,"bias":"bullish"},{"strike":1180.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":334,"put_oi":64,"total_oi":398,"bias":"bullish"},{"strike":1190.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":52,"put_oi":22,"total_oi":74,"bias":"bullish"},{"strike":1200.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1724,"put_oi":159,"total_oi":1883,"bias":"bullish"},{"strike":1210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":10,"total_oi":70,"bias":"neutral"},{"strike":1220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":882,"put_oi":5,"total_oi":887,"bias":"bullish"},{"strike":1230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":2,"total_oi":53,"bias":"neutral"},{"strike":1240.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":368,"put_oi":1,"total_oi":369,"bias":"bullish"},{"strike":1250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":1,"total_oi":37,"bias":"neutral"},{"strike":1260.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":740,"put_oi":11,"total_oi":751,"bias":"bullish"},{"strike":1270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":6,"total_oi":324,"bias":"neutral"},{"strike":1290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1300.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2829,"put_oi":4,"total_oi":2833,"bias":"bullish"},{"strike":1310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1320.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":211,"put_oi":1,"total_oi":212,"bias":"bullish"},{"strike":1330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":1340.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":301,"put_oi":0,"total_oi":301,"bias":"bullish"},{"strike":1350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":1360.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"bullish"},{"strike":1380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":1400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":596,"put_oi":2,"total_oi":598,"bias":"neutral"},{"strike":1420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":1,"total_oi":99,"bias":"neutral"},{"strike":1440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":1460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":1480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":1500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":418,"put_oi":0,"total_oi":418,"bias":"neutral"},{"strike":1520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":1540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":1560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":1580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":1,"total_oi":59,"bias":"neutral"},{"strike":1600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"neutral"},{"strike":1620.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":71,"put_oi":1,"total_oi":72,"bias":"bullish"},{"strike":1640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":1660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":1680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":1700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":1720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":1760.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2496,"put_oi":0,"total_oi":2496,"bias":"bullish"}],"underlying_price":1059.6300048828125,"peak_call_strike":1140.0,"peak_put_strike":1100.0,"total_call_volume":794,"total_put_volume":565,"volume_pc_ratio":0.712},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.19,1.21,1.23,1.25,1.26,1.28],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.85,null,65.87,null,null,null,29.25,null,28.88,28.42,null,null,30.19,27.73,26.47,27.08,null,null,31.72,null,47.53,null,null,null,null,null,69.19,null,75.33,71.98,null,null,98.82,null,null],[null,98.9,null,92.35,null,85.91,79.59,null,null,null,null,null,61.15,null,46.68,null,44.85,43.1,43.25,41.44,38.99,38.29,39.4,40.06,38.13,38.21,39.12,39.79,39.68,39.61,39.53,39.59,40.33,39.67,40.47,40.08,40.87,40.99,42.65,44.0,43.24,44.38,46.67,46.17,47.69,null,48.44,46.38,58.93,62.73,66.43,70.03,73.54],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.93,36.85,null,null,35.16,null,null,36.37,null,36.93,35.12,35.69,null,null,36.41,36.07,36.81,35.93,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.16,38.18,null,null,null,null,null,33.09,32.98,null,null,null,null,null,null,null,null,null,null,null,null,null,32.98,32.93,null,null,null,35.54,null,null,null,null,null,null,null,null,null,null],[53.73,null,null,null,null,45.25,null,null,36.54,null,null,null,34.28,null,33.54,31.97,null,null,31.4,32.1,null,31.57,31.3,31.88,31.72,30.72,31.99,31.79,31.67,31.1,31.21,31.43,null,31.2,null,null,31.17,31.32,31.26,31.55,30.95,null,31.66,null,32.18,null,32.21,32.6,32.55,33.45,null,34.86,null],[38.34,null,37.61,36.79,33.11,36.02,34.46,34.13,32.78,33.05,33.42,32.93,32.42,32.19,32.67,31.46,31.42,31.35,30.88,30.64,32.43,29.82,30.42,29.93,null,29.8,null,29.77,null,29.64,null,29.51,null,29.56,null,29.61,null,29.68,28.8,null,30.16,null,29.77,null,29.07,null,28.89,28.77,28.8,29.13,29.21,30.41,30.71],[37.42,36.8,36.6,36.19,36.12,32.04,34.3,33.84,33.7,33.09,33.04,33.21,32.91,32.3,30.18,31.78,32.14,30.1,31.59,30.07,29.71,29.52,29.59,29.33,29.28,29.41,29.19,29.21,28.85,28.98,29.13,29.07,29.11,28.99,null,28.97,29.12,29.3,29.34,28.23,29.56,null,29.79,28.15,28.15,28.1,28.45,28.05,28.06,28.05,28.22,28.76,28.41],[35.76,35.08,35.21,35.22,34.44,34.03,null,null,null,31.83,31.62,null,31.07,null,31.35,null,29.55,null,null,30.74,30.69,30.59,30.43,30.31,30.32,30.33,28.75,28.66,null,28.69,null,28.73,null,28.75,null,27.33,null,26.98,27.23,null,27.05,null,27.17,null,27.17,null,27.29,27.2,27.43,27.31,27.49,null,null]],"levels":[26.5,33.7,41.0,48.2,55.4,62.7,69.9,77.2,84.4,91.7,98.9],"min_iv":26.5,"max_iv":98.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":1060.0,"atm_iv":40.31,"otm_strike":1110.0,"otm_iv":40.65,"itm_strike":1000.0,"itm_iv":40.99,"iv_butterfly":1.03,"price_butterfly":20.1,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":1060.0,"atm_iv":31.27,"otm_strike":1100.0,"otm_iv":31.56,"itm_strike":1010.0,"itm_iv":31.72,"iv_butterfly":0.75,"price_butterfly":12.7,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":1060.0,"atm_iv":28.68,"otm_strike":1120.0,"otm_iv":28.25,"itm_strike":1000.0,"itm_iv":29.19,"iv_butterfly":0.08,"price_butterfly":10.15,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":1060.0,"atm_iv":27.96,"otm_strike":1120.0,"otm_iv":27.72,"itm_strike":1010.0,"itm_iv":28.35,"iv_butterfly":0.15,"price_butterfly":2.8,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":1070.0,"atm_iv":27.16,"otm_strike":1110.0,"otm_iv":27.14,"itm_strike":1000.0,"itm_iv":26.98,"iv_butterfly":-0.2,"price_butterfly":17.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":44.19},{"date":"2026-09-15","iv":46.35},{"date":"2026-09-16","iv":50.29},{"date":"2026-09-17","iv":44.76},{"date":"2026-09-18","iv":43.43},{"date":"2026-09-21","iv":36.99},{"date":"2026-09-22","iv":36.6},{"date":"2026-09-23","iv":39.4},{"date":"2026-09-24","iv":66.6},{"date":"2026-09-25","iv":64.5},{"date":"2026-09-28","iv":36.8},{"date":"2026-09-29","iv":39.0},{"date":"2026-09-30","iv":41.0},{"date":"2026-10-01","iv":67.3},{"date":"2026-10-02","iv":65.6}]}}