{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLFS","summary":{"name":"BLFS","price":37.3,"total_oi":288,"call_oi":268,"put_oi":20,"pc_ratio":0.075,"net_gex":17797.48,"avg_iv":77.0,"iv_rank":63.7,"iv_52w_high":100.9,"iv_52w_low":35.0,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"BLFS","price":37.3,"total_oi":288,"analysis_coverage":0.7222,"avg_iv_pct":77.0,"iv_rank":63.7,"iv_52w_high_pct":100.9,"iv_52w_low_pct":35.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.075,"put_call_oi_front_ratio":0.018,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.020833,"net_delta_normalized":0.511307,"dealer_delta_normalized":-0.502431,"gex_per_100k_oi":6179680.555556,"vanna_per_100k_oi":1388.888889,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":32.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-19.571046,"peak_call_distance_pct":7.238606,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":1.72,"put_gex":0.0,"net_gex":1.72,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":17.5,"call_gex":3.41,"put_gex":0.0,"net_gex":3.41,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":9.2,"put_gex":0.0,"net_gex":9.2,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":7.55,"put_gex":-17.99,"net_gex":-10.44,"call_oi":4,"put_oi":1},{"strike":30.0,"call_gex":857.07,"put_gex":-207.09,"net_gex":649.98,"call_oi":31,"put_oi":7},{"strike":35.0,"call_gex":6500.27,"put_gex":-691.84,"net_gex":5808.43,"call_oi":72,"put_oi":11},{"strike":40.0,"call_gex":11055.89,"put_gex":-58.52,"net_gex":10997.37,"call_oi":144,"put_oi":1},{"strike":45.0,"call_gex":101.05,"put_gex":0.0,"net_gex":101.05,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":180.02,"put_gex":0.0,"net_gex":180.02,"call_oi":5,"put_oi":0},{"strike":55.0,"call_gex":56.73,"put_gex":0.0,"net_gex":56.73,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":460.0,"total_value":460.0},{"strike":15.0,"call_value":10.0,"put_value":360.0,"total_value":370.0},{"strike":17.5,"call_value":22.5,"put_value":310.0,"total_value":332.5},{"strike":20.0,"call_value":37.5,"put_value":260.0,"total_value":297.5},{"strike":25.0,"call_value":77.5,"put_value":160.0,"total_value":237.5},{"strike":30.0,"call_value":137.5,"put_value":65.0,"total_value":202.5},{"strike":35.0,"call_value":352.5,"put_value":5.0,"total_value":357.5},{"strike":40.0,"call_value":927.5,"put_value":0.0,"total_value":927.5},{"strike":45.0,"call_value":2222.5,"put_value":0.0,"total_value":2222.5},{"strike":50.0,"call_value":3527.5,"put_value":0.0,"total_value":3527.5},{"strike":55.0,"call_value":4857.5,"put_value":0,"total_value":4857.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":171.8,"strike":21.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":40.2,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.8,"strike":30.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.4,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.3,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.2,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.5,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.0,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.7,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":171.1,"strike":52.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.8,"strike":47.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.3,"strike":50.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":35},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.1965,"contract_count":3,"total_oi":187},{"expiration":"04/16/2027","dte":196,"iv":0.178,"contract_count":2,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":55,"put_oi":1,"total_oi":56,"pc_ratio":0.018,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":202,"put_oi":12,"total_oi":214,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":6,"total_oi":11,"pc_ratio":1.2,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":17.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":199.0,"put_delta_oi":-12.0,"dealer_delta":-187.0,"call_oi":2,"put_oi":1},{"strike":30.0,"call_delta_oi":2915.0,"put_delta_oi":-137.0,"dealer_delta":-2778.0,"call_oi":31,"put_oi":7},{"strike":35.0,"call_delta_oi":5382.0,"put_delta_oi":-355.0,"dealer_delta":-5027.0,"call_oi":72,"put_oi":11},{"strike":40.0,"call_delta_oi":5852.0,"put_delta_oi":-52.0,"dealer_delta":-5800.0,"call_oi":144,"put_oi":1},{"strike":45.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":5,"put_oi":0},{"strike":55.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-14470.0,"total_call_delta":15026.0,"total_put_delta":-556.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":37.29999923706055,"strikes":[{"strike":40.0,"moneyness":1.0724,"type":"call","iv":0.3873,"delta":0.4301,"oi":127}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":127,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3933.0,"put_delta":-12.0,"net_delta":3921.0,"call_oi":55,"put_oi":1,"total_oi":56,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":264.0,"put_delta":-33.0,"net_delta":231.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10704.0,"put_delta":-358.0,"net_delta":10346.0,"call_oi":197,"put_oi":12,"total_oi":209,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":126.0,"put_delta":-154.0,"net_delta":-28.0,"call_oi":5,"put_oi":6,"total_oi":11,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":7,"total_oi":38,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":11,"total_oi":83,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":144,"put_oi":1,"total_oi":145,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":37.29999923706055,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.94,1.07],"y":[14,105],"z":[[63.86,31.41,36.52],[32.18,34.26,38.73]],"levels":[31.4,34.7,37.9,41.1,44.4,47.6,50.9,54.1,57.4,60.6,63.9],"min_iv":31.4,"max_iv":63.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.46},{"date":"2026-09-15","iv":61.82},{"date":"2026-09-16","iv":72.74},{"date":"2026-09-17","iv":76.07},{"date":"2026-09-18","iv":80.23},{"date":"2026-09-21","iv":55.65},{"date":"2026-09-22","iv":36.4},{"date":"2026-09-23","iv":35.0},{"date":"2026-09-24","iv":75.4},{"date":"2026-09-25","iv":55.5},{"date":"2026-09-28","iv":41.8},{"date":"2026-09-29","iv":36.2},{"date":"2026-09-30","iv":80.7},{"date":"2026-10-01","iv":100.9},{"date":"2026-10-02","iv":77.0}]}}