{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLDR","summary":{"name":"BLDR","price":56.25,"total_oi":44199,"call_oi":27915,"put_oi":16284,"pc_ratio":0.583,"net_gex":-43678.66,"avg_iv":70.6,"iv_rank":42.1,"iv_52w_high":82.16,"iv_52w_low":62.2,"gamma_flip":null,"max_pain":70.0},"features":{"symbol":"BLDR","price":56.25,"total_oi":44199,"analysis_coverage":0.9444,"avg_iv_pct":70.6,"iv_rank":42.1,"iv_52w_high_pct":82.16,"iv_52w_low_pct":62.2,"front_dte":14,"front_atm_iv_pct":58.7192,"back_atm_iv_pct":62.9099,"term_premium_pp":-4.1907,"expected_move_front_pct":11.5,"straddle_front_pct":8.93,"straddle_30d_pct":8.93,"risk_reversal_front_pp":9.31,"risk_reversal_30d_pp":9.31,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.583,"put_call_oi_front_ratio":0.937,"put_call_volume_front_ratio":1.247,"option_volume":1543,"volume_oi_ratio":0.03491,"net_delta_normalized":-0.082483,"dealer_delta_normalized":0.082484,"gex_per_100k_oi":-98822.733546,"vanna_per_100k_oi":3445.779316,"charm_per_100k_oi":294825.674789,"weekend_delta_shift_per_100k_oi":884474.761872,"iv_surface_range_pp":100.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":24.444444,"peak_call_distance_pct":33.333333,"peak_put_distance_pct":-28.888889},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":1408.28,"put_gex":-334.09,"net_gex":1074.19,"call_oi":132,"put_oi":27},{"strike":35.0,"call_gex":1719.31,"put_gex":-3357.54,"net_gex":-1638.22,"call_oi":88,"put_oi":174},{"strike":40.0,"call_gex":5462.13,"put_gex":-10559.84,"net_gex":-5097.7,"call_oi":220,"put_oi":366},{"strike":45.0,"call_gex":3077.77,"put_gex":-29707.89,"net_gex":-26630.12,"call_oi":85,"put_oi":670},{"strike":50.0,"call_gex":10101.34,"put_gex":-148914.51,"net_gex":-138813.16,"call_oi":268,"put_oi":2329},{"strike":55.0,"call_gex":55570.82,"put_gex":-357380.16,"net_gex":-301809.34,"call_oi":351,"put_oi":2331},{"strike":60.0,"call_gex":237725.54,"put_gex":-156495.02,"net_gex":81230.51,"call_oi":1871,"put_oi":1509},{"strike":65.0,"call_gex":146193.48,"put_gex":-114120.2,"net_gex":32073.27,"call_oi":1862,"put_oi":1528},{"strike":70.0,"call_gex":104021.25,"put_gex":-100290.28,"net_gex":3730.97,"call_oi":2040,"put_oi":1805},{"strike":75.0,"call_gex":106573.68,"put_gex":-49156.09,"net_gex":57417.59,"call_oi":2821,"put_oi":1004},{"strike":80.0,"call_gex":79564.21,"put_gex":-26283.78,"net_gex":53280.43,"call_oi":1872,"put_oi":628},{"strike":85.0,"call_gex":21877.24,"put_gex":-39616.58,"net_gex":-17739.34,"call_oi":666,"put_oi":1134},{"strike":90.0,"call_gex":39031.78,"put_gex":-23789.38,"net_gex":15242.41,"call_oi":1352,"put_oi":741},{"strike":95.0,"call_gex":48987.69,"put_gex":-23996.74,"net_gex":24990.96,"call_oi":1817,"put_oi":790},{"strike":100.0,"call_gex":38164.24,"put_gex":-7580.22,"net_gex":30584.03,"call_oi":1423,"put_oi":257},{"strike":105.0,"call_gex":30855.77,"put_gex":-659.59,"net_gex":30196.18,"call_oi":1146,"put_oi":23},{"strike":110.0,"call_gex":15982.5,"put_gex":-20221.23,"net_gex":-4238.73,"call_oi":690,"put_oi":739},{"strike":115.0,"call_gex":10677.64,"put_gex":-417.94,"net_gex":10259.7,"call_oi":538,"put_oi":16},{"strike":120.0,"call_gex":7446.41,"put_gex":-3370.72,"net_gex":4075.69,"call_oi":386,"put_oi":135},{"strike":125.0,"call_gex":13781.04,"put_gex":-1749.74,"net_gex":12031.29,"call_oi":734,"put_oi":73},{"strike":130.0,"call_gex":13898.05,"put_gex":-115.47,"net_gex":13782.58,"call_oi":776,"put_oi":5},{"strike":135.0,"call_gex":3419.55,"put_gex":0.0,"net_gex":3419.55,"call_oi":199,"put_oi":0},{"strike":140.0,"call_gex":1549.5,"put_gex":0.0,"net_gex":1549.5,"call_oi":151,"put_oi":0},{"strike":145.0,"call_gex":1243.14,"put_gex":0.0,"net_gex":1243.14,"call_oi":152,"put_oi":0},{"strike":150.0,"call_gex":14867.6,"put_gex":0.0,"net_gex":14867.6,"call_oi":947,"put_oi":0},{"strike":155.0,"call_gex":1469.75,"put_gex":0.0,"net_gex":1469.75,"call_oi":94,"put_oi":0},{"strike":160.0,"call_gex":11872.79,"put_gex":0.0,"net_gex":11872.79,"call_oi":779,"put_oi":0},{"strike":165.0,"call_gex":547.92,"put_gex":0.0,"net_gex":547.92,"call_oi":56,"put_oi":0},{"strike":170.0,"call_gex":3002.6,"put_gex":0.0,"net_gex":3002.6,"call_oi":202,"put_oi":0},{"strike":175.0,"call_gex":2139.03,"put_gex":0.0,"net_gex":2139.03,"call_oi":156,"put_oi":0},{"strike":180.0,"call_gex":11913.35,"put_gex":0.0,"net_gex":11913.35,"call_oi":1013,"put_oi":0},{"strike":185.0,"call_gex":4600.09,"put_gex":0.0,"net_gex":4600.09,"call_oi":407,"put_oi":0},{"strike":190.0,"call_gex":318.71,"put_gex":0.0,"net_gex":318.71,"call_oi":80,"put_oi":0},{"strike":195.0,"call_gex":24458.08,"put_gex":0.0,"net_gex":24458.08,"call_oi":2212,"put_oi":0},{"strike":200.0,"call_gex":231.64,"put_gex":0.0,"net_gex":231.64,"call_oi":79,"put_oi":0},{"strike":210.0,"call_gex":189.02,"put_gex":0.0,"net_gex":189.02,"call_oi":68,"put_oi":0},{"strike":220.0,"call_gex":74.11,"put_gex":0.0,"net_gex":74.11,"call_oi":28,"put_oi":0},{"strike":230.0,"call_gex":7.59,"put_gex":0.0,"net_gex":7.59,"call_oi":3,"put_oi":0},{"strike":240.0,"call_gex":117.95,"put_gex":0.0,"net_gex":117.95,"call_oi":11,"put_oi":0},{"strike":250.0,"call_gex":39.67,"put_gex":0.0,"net_gex":39.67,"call_oi":17,"put_oi":0},{"strike":260.0,"call_gex":40.5,"put_gex":0.0,"net_gex":40.5,"call_oi":18,"put_oi":0},{"strike":270.0,"call_gex":10.87,"put_gex":0.0,"net_gex":10.87,"call_oi":5,"put_oi":0},{"strike":280.0,"call_gex":10.53,"put_gex":0.0,"net_gex":10.53,"call_oi":5,"put_oi":0},{"strike":290.0,"call_gex":194.14,"put_gex":0.0,"net_gex":194.14,"call_oi":95,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":624925.0,"total_value":624925.0},{"strike":35.0,"call_value":660.0,"put_value":543640.0,"total_value":544300.0},{"strike":40.0,"call_value":1760.0,"put_value":463225.0,"total_value":464985.0},{"strike":45.0,"call_value":3960.0,"put_value":384640.0,"total_value":388600.0},{"strike":50.0,"call_value":6585.0,"put_value":309405.0,"total_value":315990.0},{"strike":55.0,"call_value":10550.0,"put_value":245815.0,"total_value":256365.0},{"strike":60.0,"call_value":16270.0,"put_value":193880.0,"total_value":210150.0},{"strike":65.0,"call_value":31345.0,"put_value":149490.0,"total_value":180835.0},{"strike":70.0,"call_value":55730.0,"put_value":112740.0,"total_value":168470.0},{"strike":75.0,"call_value":90315.0,"put_value":85015.0,"total_value":175330.0},{"strike":80.0,"call_value":139005.0,"put_value":62310.0,"total_value":201315.0},{"strike":85.0,"call_value":197055.0,"put_value":42745.0,"total_value":239800.0},{"strike":90.0,"call_value":258435.0,"put_value":28850.0,"total_value":287285.0},{"strike":95.0,"call_value":326575.0,"put_value":18660.0,"total_value":345235.0},{"strike":100.0,"call_value":403800.0,"put_value":12420.0,"total_value":416220.0},{"strike":105.0,"call_value":488140.0,"put_value":7465.0,"total_value":495605.0},{"strike":110.0,"call_value":578210.0,"put_value":2625.0,"total_value":580835.0},{"strike":115.0,"call_value":671730.0,"put_value":1480.0,"total_value":673210.0},{"strike":120.0,"call_value":767940.0,"put_value":415.0,"total_value":768355.0},{"strike":125.0,"call_value":866080.0,"put_value":25.0,"total_value":866105.0},{"strike":130.0,"call_value":967890.0,"put_value":0.0,"total_value":967890.0},{"strike":135.0,"call_value":1073580.0,"put_value":0.0,"total_value":1073580.0},{"strike":140.0,"call_value":1180265.0,"put_value":0.0,"total_value":1180265.0},{"strike":145.0,"call_value":1287705.0,"put_value":0.0,"total_value":1287705.0},{"strike":150.0,"call_value":1395905.0,"put_value":0.0,"total_value":1395905.0},{"strike":155.0,"call_value":1508840.0,"put_value":0.0,"total_value":1508840.0},{"strike":160.0,"call_value":1622245.0,"put_value":0.0,"total_value":1622245.0},{"strike":165.0,"call_value":1739545.0,"put_value":0.0,"total_value":1739545.0},{"strike":170.0,"call_value":1857125.0,"put_value":0.0,"total_value":1857125.0},{"strike":175.0,"call_value":1975715.0,"put_value":0.0,"total_value":1975715.0},{"strike":180.0,"call_value":2095085.0,"put_value":0.0,"total_value":2095085.0},{"strike":185.0,"call_value":2219520.0,"put_value":0.0,"total_value":2219520.0},{"strike":190.0,"call_value":2345990.0,"put_value":0.0,"total_value":2345990.0},{"strike":195.0,"call_value":2472860.0,"put_value":0.0,"total_value":2472860.0},{"strike":200.0,"call_value":2610790.0,"put_value":0.0,"total_value":2610790.0},{"strike":210.0,"call_value":2887440.0,"put_value":0.0,"total_value":2887440.0},{"strike":220.0,"call_value":3164770.0,"put_value":0.0,"total_value":3164770.0},{"strike":230.0,"call_value":3442380.0,"put_value":0.0,"total_value":3442380.0},{"strike":240.0,"call_value":3720020.0,"put_value":0.0,"total_value":3720020.0},{"strike":250.0,"call_value":3997770.0,"put_value":0.0,"total_value":3997770.0},{"strike":260.0,"call_value":4275690.0,"put_value":0.0,"total_value":4275690.0},{"strike":270.0,"call_value":4553790.0,"put_value":0.0,"total_value":4553790.0},{"strike":280.0,"call_value":4831940.0,"put_value":0.0,"total_value":4831940.0},{"strike":290.0,"call_value":5110140.0,"put_value":0,"total_value":5110140.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":124.8,"strike":41.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":84.1,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.3,"strike":40.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.7,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":67.5,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":61.8,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.7,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.9,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.9,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.2,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.1,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.7,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":117.6,"strike":79.09},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":87.8,"strike":93.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.2,"strike":133.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":2929},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":799},{"expiration":"12/18/2026","dte":77,"iv":0.9814,"contract_count":4,"total_oi":392},{"expiration":"01/15/2027","dte":105,"iv":0.941,"contract_count":4,"total_oi":943},{"expiration":"02/19/2027","dte":140,"iv":0.7241,"contract_count":4,"total_oi":367},{"expiration":"03/19/2027","dte":168,"iv":0.8217,"contract_count":4,"total_oi":120},{"expiration":"05/21/2027","dte":231,"iv":0.3193,"contract_count":1,"total_oi":2},{"expiration":"06/17/2027","dte":258,"iv":0.8356,"contract_count":4,"total_oi":33},{"expiration":"09/17/2027","dte":350,"iv":0.85,"contract_count":4,"total_oi":154},{"expiration":"01/21/2028","dte":476,"iv":0.6658,"contract_count":4,"total_oi":317},{"expiration":"01/19/2029","dte":840,"iv":0.9116,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.5,"expected_move_2std":22.99,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.05,"expected_move_2std":46.09,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.63,"expected_move_2std":57.25,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.95,"expected_move_2std":63.89,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":36.12,"expected_move_2std":72.23,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.21,"expected_move_2std":80.43,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":44.73,"expected_move_2std":89.45,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":50.08,"expected_move_2std":100.16,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":58.86,"expected_move_2std":117.72,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":66.71,"expected_move_2std":133.42,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":91.29,"expected_move_2std":182.58,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3615,"put_oi":3388,"total_oi":7003,"pc_ratio":0.937,"pc_ratio_volume":1.247,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3491,"put_oi":2579,"total_oi":6070,"pc_ratio":0.739,"pc_ratio_volume":1.694,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2422,"put_oi":1481,"total_oi":3903,"pc_ratio":0.611,"pc_ratio_volume":1.33,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6406,"put_oi":3598,"total_oi":10004,"pc_ratio":0.562,"pc_ratio_volume":32.111,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1080,"put_oi":328,"total_oi":1408,"pc_ratio":0.304,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1060,"put_oi":567,"total_oi":1627,"pc_ratio":0.535,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":85,"put_oi":19,"total_oi":104,"pc_ratio":0.224,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":706,"put_oi":163,"total_oi":869,"pc_ratio":0.231,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":353,"put_oi":735,"total_oi":1088,"pc_ratio":2.082,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":8503,"put_oi":3329,"total_oi":11832,"pc_ratio":0.392,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":194,"put_oi":97,"total_oi":291,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":11753.0,"put_delta_oi":-172.0,"dealer_delta":-11581.0,"call_oi":132,"put_oi":27},{"strike":35.0,"call_delta_oi":7978.0,"put_delta_oi":-1500.0,"dealer_delta":-6478.0,"call_oi":88,"put_oi":174},{"strike":40.0,"call_delta_oi":18587.0,"put_delta_oi":-3606.0,"dealer_delta":-14982.0,"call_oi":220,"put_oi":366},{"strike":45.0,"call_delta_oi":6764.0,"put_delta_oi":-9905.0,"dealer_delta":3141.0,"call_oi":85,"put_oi":670},{"strike":50.0,"call_delta_oi":19532.0,"put_delta_oi":-60506.0,"dealer_delta":40975.0,"call_oi":268,"put_oi":2329},{"strike":55.0,"call_delta_oi":21305.0,"put_delta_oi":-91080.0,"dealer_delta":69775.0,"call_oi":351,"put_oi":2331},{"strike":60.0,"call_delta_oi":74868.0,"put_delta_oi":-84018.0,"dealer_delta":9150.0,"call_oi":1871,"put_oi":1509},{"strike":65.0,"call_delta_oi":56005.0,"put_delta_oi":-104945.0,"dealer_delta":48941.0,"call_oi":1862,"put_oi":1528},{"strike":70.0,"call_delta_oi":46441.0,"put_delta_oi":-148621.0,"dealer_delta":102180.0,"call_oi":2040,"put_oi":1805},{"strike":75.0,"call_delta_oi":58474.0,"put_delta_oi":-76659.0,"dealer_delta":18186.0,"call_oi":2821,"put_oi":1004},{"strike":80.0,"call_delta_oi":33409.0,"put_delta_oi":-53845.0,"dealer_delta":20436.0,"call_oi":1872,"put_oi":628},{"strike":85.0,"call_delta_oi":8353.0,"put_delta_oi":-75276.0,"dealer_delta":66923.0,"call_oi":666,"put_oi":1134},{"strike":90.0,"call_delta_oi":15754.0,"put_delta_oi":-54627.0,"dealer_delta":38873.0,"call_oi":1352,"put_oi":741},{"strike":95.0,"call_delta_oi":35711.0,"put_delta_oi":-68263.0,"dealer_delta":32552.0,"call_oi":1817,"put_oi":790},{"strike":100.0,"call_delta_oi":25152.0,"put_delta_oi":-17250.0,"dealer_delta":-7902.0,"call_oi":1423,"put_oi":257},{"strike":105.0,"call_delta_oi":25661.0,"put_delta_oi":-1636.0,"dealer_delta":-24025.0,"call_oi":1146,"put_oi":23},{"strike":110.0,"call_delta_oi":12877.0,"put_delta_oi":-51113.0,"dealer_delta":38236.0,"call_oi":690,"put_oi":739},{"strike":115.0,"call_delta_oi":5848.0,"put_delta_oi":-1094.0,"dealer_delta":-4754.0,"call_oi":538,"put_oi":16},{"strike":120.0,"call_delta_oi":4221.0,"put_delta_oi":-9196.0,"dealer_delta":4975.0,"call_oi":386,"put_oi":135},{"strike":125.0,"call_delta_oi":7952.0,"put_delta_oi":-4952.0,"dealer_delta":-3000.0,"call_oi":734,"put_oi":73},{"strike":130.0,"call_delta_oi":7965.0,"put_delta_oi":-338.0,"dealer_delta":-7627.0,"call_oi":776,"put_oi":5},{"strike":135.0,"call_delta_oi":2117.0,"put_delta_oi":0,"dealer_delta":-2117.0,"call_oi":199,"put_oi":0},{"strike":140.0,"call_delta_oi":845.0,"put_delta_oi":0,"dealer_delta":-845.0,"call_oi":151,"put_oi":0},{"strike":145.0,"call_delta_oi":562.0,"put_delta_oi":0,"dealer_delta":-562.0,"call_oi":152,"put_oi":0},{"strike":150.0,"call_delta_oi":9205.0,"put_delta_oi":0,"dealer_delta":-9205.0,"call_oi":947,"put_oi":0},{"strike":155.0,"call_delta_oi":929.0,"put_delta_oi":0,"dealer_delta":-929.0,"call_oi":94,"put_oi":0},{"strike":160.0,"call_delta_oi":7664.0,"put_delta_oi":0,"dealer_delta":-7664.0,"call_oi":779,"put_oi":0},{"strike":165.0,"call_delta_oi":326.0,"put_delta_oi":0,"dealer_delta":-326.0,"call_oi":56,"put_oi":0},{"strike":170.0,"call_delta_oi":1995.0,"put_delta_oi":0,"dealer_delta":-1995.0,"call_oi":202,"put_oi":0},{"strike":175.0,"call_delta_oi":1411.0,"put_delta_oi":0,"dealer_delta":-1411.0,"call_oi":156,"put_oi":0},{"strike":180.0,"call_delta_oi":6688.0,"put_delta_oi":0,"dealer_delta":-6688.0,"call_oi":1013,"put_oi":0},{"strike":185.0,"call_delta_oi":2739.0,"put_delta_oi":0,"dealer_delta":-2739.0,"call_oi":407,"put_oi":0},{"strike":190.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":80,"put_oi":0},{"strike":195.0,"call_delta_oi":14448.0,"put_delta_oi":0,"dealer_delta":-14448.0,"call_oi":2212,"put_oi":0},{"strike":200.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":79,"put_oi":0},{"strike":210.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":68,"put_oi":0},{"strike":220.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":28,"put_oi":0},{"strike":230.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":3,"put_oi":0},{"strike":240.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":11,"put_oi":0},{"strike":250.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":17,"put_oi":0},{"strike":260.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":18,"put_oi":0},{"strike":270.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":5,"put_oi":0},{"strike":280.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":5,"put_oi":0},{"strike":290.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":95,"put_oi":0}],"net_dealer_delta":364569.0,"total_call_delta":554034.0,"total_put_delta":-918603.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":56.25,"strikes":[{"strike":40.0,"moneyness":0.7111,"type":"put","iv":0.6141,"delta":-0.1073,"oi":149},{"strike":45.0,"moneyness":0.8,"type":"put","iv":0.5979,"delta":-0.1849,"oi":105},{"strike":50.0,"moneyness":0.8889,"type":"put","iv":0.5917,"delta":-0.2846,"oi":408},{"strike":55.0,"moneyness":0.9778,"type":"put","iv":0.5767,"delta":-0.395,"oi":384},{"strike":60.0,"moneyness":1.0667,"type":"put","iv":0.6158,"delta":-0.4981,"oi":501},{"strike":65.0,"moneyness":1.1556,"type":"call","iv":0.568,"delta":0.3877,"oi":117},{"strike":65.0,"moneyness":1.1556,"type":"put","iv":0.5139,"delta":-0.6353,"oi":127},{"strike":70.0,"moneyness":1.2444,"type":"call","iv":0.5851,"delta":0.3067,"oi":119},{"strike":70.0,"moneyness":1.2444,"type":"put","iv":0.4958,"delta":-0.7416,"oi":592},{"strike":75.0,"moneyness":1.3333,"type":"call","iv":0.5741,"delta":0.2278,"oi":130},{"strike":80.0,"moneyness":1.4222,"type":"put","iv":0.5175,"delta":-0.8628,"oi":254},{"strike":80.0,"moneyness":1.4222,"type":"call","iv":0.582,"delta":0.1738,"oi":863},{"strike":85.0,"moneyness":1.5111,"type":"call","iv":0.5883,"delta":0.1316,"oi":150},{"strike":90.0,"moneyness":1.6,"type":"put","iv":0.6537,"delta":-0.8724,"oi":196},{"strike":90.0,"moneyness":1.6,"type":"call","iv":0.6008,"delta":0.1025,"oi":714},{"strike":95.0,"moneyness":1.6889,"type":"put","iv":0.7154,"delta":-0.8749,"oi":753},{"strike":100.0,"moneyness":1.7778,"type":"call","iv":0.5846,"delta":0.0496,"oi":248},{"strike":105.0,"moneyness":1.8667,"type":"call","iv":0.6147,"delta":0.0445,"oi":159},{"strike":110.0,"moneyness":1.9556,"type":"call","iv":0.6208,"delta":0.0342,"oi":108},{"strike":120.0,"moneyness":2.1333,"type":"call","iv":0.9555,"delta":0.1137,"oi":143},{"strike":125.0,"moneyness":2.2222,"type":"call","iv":0.9912,"delta":0.1109,"oi":174},{"strike":130.0,"moneyness":2.3111,"type":"call","iv":1.0251,"delta":0.1084,"oi":577},{"strike":145.0,"moneyness":2.5778,"type":"call","iv":0.7356,"delta":0.0145,"oi":116},{"strike":150.0,"moneyness":2.6667,"type":"call","iv":1.1453,"delta":0.1005,"oi":870},{"strike":160.0,"moneyness":2.8444,"type":"call","iv":1.198,"delta":0.0975,"oi":718},{"strike":175.0,"moneyness":3.1111,"type":"call","iv":1.2696,"delta":0.0938,"oi":129},{"strike":185.0,"moneyness":3.2889,"type":"call","iv":1.3133,"delta":0.0917,"oi":101}]},{"expiration":"01/19/2029","underlying_price":56.25,"strikes":[{"strike":30.0,"moneyness":0.5333,"type":"call","iv":0.6583,"delta":0.89,"oi":128}]},{"expiration":"01/21/2028","underlying_price":56.25,"strikes":[{"strike":40.0,"moneyness":0.7111,"type":"call","iv":0.6122,"delta":0.8203,"oi":141},{"strike":60.0,"moneyness":1.0667,"type":"put","iv":0.5754,"delta":-0.3767,"oi":149},{"strike":65.0,"moneyness":1.1556,"type":"put","iv":0.5712,"delta":-0.4251,"oi":313},{"strike":70.0,"moneyness":1.2444,"type":"call","iv":0.5743,"delta":0.5311,"oi":346},{"strike":75.0,"moneyness":1.3333,"type":"call","iv":0.5704,"delta":0.4873,"oi":693},{"strike":75.0,"moneyness":1.3333,"type":"put","iv":0.564,"delta":-0.5158,"oi":192},{"strike":80.0,"moneyness":1.4222,"type":"call","iv":0.5742,"delta":0.45,"oi":140},{"strike":85.0,"moneyness":1.5111,"type":"put","iv":0.5517,"delta":-0.6,"oi":872},{"strike":90.0,"moneyness":1.6,"type":"put","iv":0.5725,"delta":-0.6211,"oi":279},{"strike":95.0,"moneyness":1.6889,"type":"call","iv":0.5385,"delta":0.3242,"oi":836},{"strike":100.0,"moneyness":1.7778,"type":"put","iv":0.6193,"delta":-0.6491,"oi":227},{"strike":100.0,"moneyness":1.7778,"type":"call","iv":0.5285,"delta":0.2873,"oi":619},{"strike":105.0,"moneyness":1.8667,"type":"call","iv":0.5768,"delta":0.2961,"oi":715},{"strike":110.0,"moneyness":1.9556,"type":"put","iv":0.6373,"delta":-0.6854,"oi":715},{"strike":110.0,"moneyness":1.9556,"type":"call","iv":0.5729,"delta":0.2694,"oi":429},{"strike":120.0,"moneyness":2.1333,"type":"put","iv":0.7052,"delta":-0.6812,"oi":135},{"strike":125.0,"moneyness":2.2222,"type":"call","iv":0.5575,"delta":0.1975,"oi":126},{"strike":170.0,"moneyness":3.0222,"type":"call","iv":0.5739,"delta":0.1007,"oi":136},{"strike":180.0,"moneyness":3.2,"type":"call","iv":0.5329,"delta":0.0645,"oi":957},{"strike":185.0,"moneyness":3.2889,"type":"call","iv":0.5425,"delta":0.0637,"oi":281},{"strike":195.0,"moneyness":3.4667,"type":"call","iv":0.5671,"delta":0.0652,"oi":2201}]},{"expiration":"02/19/2027","underlying_price":56.25,"strikes":[{"strike":45.0,"moneyness":0.8,"type":"put","iv":0.5937,"delta":-0.2015,"oi":130},{"strike":60.0,"moneyness":1.0667,"type":"call","iv":0.6149,"delta":0.5248,"oi":338},{"strike":65.0,"moneyness":1.1556,"type":"call","iv":0.6115,"delta":0.4398,"oi":325},{"strike":70.0,"moneyness":1.2444,"type":"call","iv":0.6042,"delta":0.3606,"oi":110}]},{"expiration":"03/19/2027","underlying_price":56.25,"strikes":[{"strike":75.0,"moneyness":1.3333,"type":"put","iv":0.533,"delta":-0.7136,"oi":180},{"strike":75.0,"moneyness":1.3333,"type":"call","iv":0.5825,"delta":0.3143,"oi":118},{"strike":100.0,"moneyness":1.7778,"type":"call","iv":0.5445,"delta":0.0925,"oi":193},{"strike":125.0,"moneyness":2.2222,"type":"call","iv":0.5774,"delta":0.036,"oi":105}]},{"expiration":"06/17/2027","underlying_price":56.25,"strikes":[{"strike":95.0,"moneyness":1.6889,"type":"call","iv":0.583,"delta":0.222,"oi":238},{"strike":100.0,"moneyness":1.7778,"type":"call","iv":0.5664,"delta":0.1814,"oi":127},{"strike":105.0,"moneyness":1.8667,"type":"call","iv":0.5633,"delta":0.1537,"oi":110}]},{"expiration":"09/17/2027","underlying_price":56.25,"strikes":[{"strike":50.0,"moneyness":0.8889,"type":"put","iv":0.5717,"delta":-0.2868,"oi":599}]},{"expiration":"10/16/2026","underlying_price":56.25,"strikes":[{"strike":50.0,"moneyness":0.8889,"type":"put","iv":0.6212,"delta":-0.1409,"oi":272},{"strike":55.0,"moneyness":0.9778,"type":"call","iv":0.6166,"delta":0.6042,"oi":267},{"strike":55.0,"moneyness":0.9778,"type":"put","iv":0.5573,"delta":-0.3895,"oi":1394},{"strike":60.0,"moneyness":1.0667,"type":"put","iv":0.4754,"delta":-0.7446,"oi":360},{"strike":60.0,"moneyness":1.0667,"type":"call","iv":0.5281,"delta":0.2801,"oi":908},{"strike":65.0,"moneyness":1.1556,"type":"put","iv":0.581,"delta":-0.8943,"oi":524},{"strike":65.0,"moneyness":1.1556,"type":"call","iv":0.5688,"delta":0.1004,"oi":498},{"strike":70.0,"moneyness":1.2444,"type":"call","iv":0.6307,"delta":0.0388,"oi":718},{"strike":70.0,"moneyness":1.2444,"type":"put","iv":0.6372,"delta":-0.9596,"oi":736},{"strike":75.0,"moneyness":1.3333,"type":"call","iv":0.7083,"delta":0.019,"oi":916}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.009325,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":94},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1409,"call_gamma":0,"put_gamma":0.033902,"call_theta":0,"put_theta":-0.0557,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":272},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6042,"put_delta":-0.3895,"call_gamma":0.058857,"put_gamma":0.064825,"call_theta":-0.1006,"put_theta":-0.0845,"call_vega":0.0409,"put_vega":0.0407,"call_oi":267,"put_oi":1394},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2801,"put_delta":-0.7446,"call_gamma":0.060054,"put_gamma":0.063677,"call_theta":-0.0743,"put_theta":-0.057,"call_vega":0.0357,"put_vega":0.0341,"call_oi":908,"put_oi":360},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1004,"put_delta":-0.8943,"call_gamma":0.029155,"put_gamma":0.029616,"call_theta":-0.0415,"put_theta":-0.0364,"call_vega":0.0187,"put_vega":0.0194,"call_oi":498,"put_oi":524},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0388,"put_delta":-0.9596,"call_gamma":0.01255,"put_gamma":0.012847,"call_theta":-0.0219,"put_theta":-0.0147,"call_vega":0.0089,"put_vega":0.0092,"call_oi":718,"put_oi":736},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0511,"call_gamma":0,"put_gamma":0.008184,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":77},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1214,"call_gamma":0,"put_gamma":0.016618,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0411,"call_oi":0,"put_oi":208},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2535,"call_gamma":0,"put_gamma":0.025445,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0653,"call_oi":0,"put_oi":448},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4062,"call_gamma":0,"put_gamma":0.031146,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.0791,"call_oi":0,"put_oi":263},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4388,"put_delta":-0.5835,"call_gamma":0.031529,"put_gamma":0.036102,"call_theta":-0.0538,"put_theta":-0.0394,"call_vega":0.0804,"put_vega":0.0796,"call_oi":277,"put_oi":221},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3058,"put_delta":-0.7024,"call_gamma":0.027805,"put_gamma":0.028355,"call_theta":-0.0478,"put_theta":-0.0383,"call_vega":0.0715,"put_vega":0.0707,"call_oi":719,"put_oi":308},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1897,"put_delta":-0.7981,"call_gamma":0.022322,"put_gamma":0.022251,"call_theta":-0.0354,"put_theta":-0.0302,"call_vega":0.0553,"put_vega":0.0574,"call_oi":502,"put_oi":260},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0776,"call_gamma":0,"put_gamma":0.009491,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":59},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.273,"call_gamma":0,"put_gamma":0.021871,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0853,"call_oi":0,"put_oi":505},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.401,"call_gamma":0,"put_gamma":0.025761,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0992,"call_oi":0,"put_oi":172},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4686,"put_delta":-0.5331,"call_gamma":0.026779,"put_gamma":0.027097,"call_theta":-0.0414,"put_theta":-0.034,"call_vega":0.1021,"put_vega":0.102,"call_oi":54,"put_oi":161},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.655,"call_gamma":0,"put_gamma":0.025453,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0946,"call_oi":0,"put_oi":128},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2634,"put_delta":0,"call_gamma":0.021282,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.0838,"put_vega":0,"call_oi":140,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.31,"put_25d_iv":62.12,"call_25d_iv":52.81,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.15,"put_25d_iv":61.68,"call_25d_iv":61.83,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.55,"put_25d_iv":59.23,"call_25d_iv":59.78,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.77,"put_25d_iv":59.17,"call_25d_iv":57.41,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.93,"put_25d_iv":59.37,"call_25d_iv":60.3,"put_25d_strike":45.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.85,"put_25d_iv":53.3,"call_25d_iv":56.15,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-4.17,"put_25d_iv":57.17,"call_25d_iv":61.33,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.28,"put_25d_iv":57.11,"call_25d_iv":56.83,"put_25d_strike":50.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-4.52,"put_25d_iv":61.31,"call_25d_iv":65.83,"put_25d_strike":90.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":128,"put_oi":0},{"strike":35.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":65,"put_oi":74},{"strike":40.0,"call_vanna":-27.0,"put_vanna":17.0,"net_vanna":-10.0,"call_oi":141,"put_oi":285},{"strike":45.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":537},{"strike":50.0,"call_vanna":-29.0,"put_vanna":196.0,"net_vanna":167.0,"call_oi":186,"put_oi":2292},{"strike":55.0,"call_vanna":-4.0,"put_vanna":64.0,"net_vanna":60.0,"call_oi":267,"put_oi":2297},{"strike":60.0,"call_vanna":10.0,"put_vanna":-2.0,"net_vanna":8.0,"call_oi":1816,"put_oi":1392},{"strike":65.0,"call_vanna":64.0,"put_vanna":-23.0,"net_vanna":41.0,"call_oi":1753,"put_oi":1400},{"strike":70.0,"call_vanna":61.0,"put_vanna":-79.0,"net_vanna":-18.0,"call_oi":2007,"put_oi":1729},{"strike":75.0,"call_vanna":104.0,"put_vanna":-51.0,"net_vanna":52.0,"call_oi":2809,"put_oi":914},{"strike":80.0,"call_vanna":134.0,"put_vanna":-43.0,"net_vanna":91.0,"call_oi":1810,"put_oi":591},{"strike":85.0,"call_vanna":35.0,"put_vanna":-85.0,"net_vanna":-50.0,"call_oi":569,"put_oi":996},{"strike":90.0,"call_vanna":85.0,"put_vanna":-52.0,"net_vanna":33.0,"call_oi":1244,"put_oi":689},{"strike":95.0,"call_vanna":176.0,"put_vanna":-62.0,"net_vanna":114.0,"call_oi":1768,"put_oi":753},{"strike":100.0,"call_vanna":155.0,"put_vanna":-29.0,"net_vanna":126.0,"call_oi":1319,"put_oi":227},{"strike":105.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":1065,"put_oi":0},{"strike":110.0,"call_vanna":81.0,"put_vanna":-107.0,"net_vanna":-27.0,"call_oi":620,"put_oi":715},{"strike":115.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":519,"put_oi":0},{"strike":120.0,"call_vanna":29.0,"put_vanna":-20.0,"net_vanna":9.0,"call_oi":290,"put_oi":135},{"strike":125.0,"call_vanna":62.0,"put_vanna":-11.0,"net_vanna":51.0,"call_oi":733,"put_oi":73},{"strike":130.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":721,"put_oi":0},{"strike":135.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":146,"put_oi":0},{"strike":140.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":86,"put_oi":0},{"strike":145.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":116,"put_oi":0},{"strike":150.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":870,"put_oi":0},{"strike":155.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":160.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":718,"put_oi":0},{"strike":170.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":136,"put_oi":0},{"strike":175.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":129,"put_oi":0},{"strike":180.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":1010,"put_oi":0},{"strike":185.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":382,"put_oi":0},{"strike":190.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":62,"put_oi":0},{"strike":195.0,"call_vanna":277.0,"put_vanna":0,"net_vanna":277.0,"call_oi":2201,"put_oi":0},{"strike":200.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":79,"put_oi":0},{"strike":210.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":68,"put_oi":0},{"strike":290.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":95,"put_oi":0}],"net_vanna":1523.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-19553.0,"put_charm":0,"net_charm":-19553.0,"call_oi":65,"put_oi":0},{"strike":40.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":77},{"strike":45.0,"call_charm":0,"put_charm":574.0,"net_charm":574.0,"call_oi":0,"put_oi":302},{"strike":50.0,"call_charm":0,"put_charm":8957.0,"net_charm":8957.0,"call_oi":0,"put_oi":720},{"strike":55.0,"call_charm":-42296.0,"put_charm":123403.0,"net_charm":81107.0,"call_oi":267,"put_oi":1657},{"strike":60.0,"call_charm":-54160.0,"put_charm":43613.0,"net_charm":-10546.0,"call_oi":1185,"put_oi":581},{"strike":65.0,"call_charm":-13244.0,"put_charm":50684.0,"net_charm":37440.0,"call_oi":1217,"put_oi":832},{"strike":70.0,"call_charm":-4101.0,"put_charm":31774.0,"net_charm":27673.0,"call_oi":1220,"put_oi":996},{"strike":75.0,"call_charm":-1653.0,"put_charm":7211.0,"net_charm":5558.0,"call_oi":1308,"put_oi":542},{"strike":80.0,"call_charm":-250.0,"put_charm":1529.0,"net_charm":1279.0,"call_oi":238,"put_oi":190},{"strike":85.0,"call_charm":-80.0,"put_charm":0,"net_charm":-80.0,"call_oi":211,"put_oi":0},{"strike":90.0,"call_charm":-45.0,"put_charm":0,"net_charm":-45.0,"call_oi":193,"put_oi":0},{"strike":95.0,"call_charm":-96.0,"put_charm":0,"net_charm":-96.0,"call_oi":428,"put_oi":0},{"strike":115.0,"call_charm":-1384.0,"put_charm":0,"net_charm":-1384.0,"call_oi":279,"put_oi":0},{"strike":120.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":60,"put_oi":0},{"strike":125.0,"call_charm":-611.0,"put_charm":0,"net_charm":-611.0,"call_oi":125,"put_oi":0}],"net_charm":130310.0,"weekend_delta_shift":390929.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":64572.0,"put_delta":-202792.0,"net_delta":-138219.0,"call_oi":3615,"put_oi":3388,"total_oi":7003,"total_volume":346,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":61439.0,"put_delta":-149484.0,"net_delta":-88045.0,"call_oi":3491,"put_oi":2579,"total_oi":6070,"total_volume":326,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":34208.0,"put_delta":-74423.0,"net_delta":-40215.0,"call_oi":2422,"put_oi":1481,"total_oi":3903,"total_volume":529,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":75332.0,"put_delta":-221811.0,"net_delta":-146479.0,"call_oi":6406,"put_oi":3598,"total_oi":10004,"total_volume":298,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":41582.0,"put_delta":-10225.0,"net_delta":31357.0,"call_oi":1080,"put_oi":328,"total_oi":1408,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":18206.0,"put_delta":-34462.0,"net_delta":-16257.0,"call_oi":1060,"put_oi":567,"total_oi":1627,"total_volume":8,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2578.0,"put_delta":-386.0,"net_delta":2192.0,"call_oi":85,"put_oi":19,"total_oi":104,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":17799.0,"put_delta":-6374.0,"net_delta":11425.0,"call_oi":706,"put_oi":163,"total_oi":869,"total_volume":35,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":18487.0,"put_delta":-22918.0,"net_delta":-4430.0,"call_oi":353,"put_oi":735,"total_oi":1088,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":203914.0,"put_delta":-191671.0,"net_delta":12243.0,"call_oi":8503,"put_oi":3329,"total_oi":11832,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":15916.0,"put_delta":-4056.0,"net_delta":11860.0,"call_oi":194,"put_oi":97,"total_oi":291,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":5.02,"straddle_pct":8.93,"implied_move":8.93,"avg_iv":58.7},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":10.15,"straddle_pct":18.04,"implied_move":18.04,"avg_iv":62.9},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":14.05,"straddle_pct":24.98,"implied_move":24.98,"avg_iv":59.6},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":28.45,"straddle_pct":50.58,"implied_move":50.58,"avg_iv":58.4}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":27,"total_oi":159,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":82,"total_volume":82,"call_oi":88,"put_oi":174,"total_oi":262,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":221,"total_volume":221,"call_oi":220,"put_oi":366,"total_oi":586,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":216,"total_volume":216,"call_oi":85,"put_oi":670,"total_oi":755,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":94,"total_volume":94,"call_oi":268,"put_oi":2329,"total_oi":2597,"bias":"bearish"},{"strike":55.0,"call_volume":11,"put_volume":43,"total_volume":54,"call_oi":351,"put_oi":2331,"total_oi":2682,"bias":"bearish"},{"strike":60.0,"call_volume":92,"put_volume":5,"total_volume":97,"call_oi":1871,"put_oi":1509,"total_oi":3380,"bias":"bullish"},{"strike":65.0,"call_volume":65,"put_volume":26,"total_volume":91,"call_oi":1862,"put_oi":1528,"total_oi":3390,"bias":"bullish"},{"strike":70.0,"call_volume":112,"put_volume":71,"total_volume":183,"call_oi":2040,"put_oi":1805,"total_oi":3845,"bias":"bullish"},{"strike":75.0,"call_volume":237,"put_volume":4,"total_volume":241,"call_oi":2821,"put_oi":1004,"total_oi":3825,"bias":"bullish"},{"strike":80.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1872,"put_oi":628,"total_oi":2500,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":114,"total_volume":114,"call_oi":666,"put_oi":1134,"total_oi":1800,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":71,"total_volume":71,"call_oi":1352,"put_oi":741,"total_oi":2093,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":61,"total_volume":61,"call_oi":1817,"put_oi":790,"total_oi":2607,"bias":"bearish"},{"strike":100.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1423,"put_oi":257,"total_oi":1680,"bias":"bullish"},{"strike":105.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1146,"put_oi":23,"total_oi":1169,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":690,"put_oi":739,"total_oi":1429,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":538,"put_oi":16,"total_oi":554,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":386,"put_oi":135,"total_oi":521,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":734,"put_oi":73,"total_oi":807,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":776,"put_oi":5,"total_oi":781,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":0,"total_oi":199,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":947,"put_oi":0,"total_oi":947,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":779,"put_oi":0,"total_oi":779,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1013,"put_oi":0,"total_oi":1013,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":407,"put_oi":0,"total_oi":407,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2212,"put_oi":0,"total_oi":2212,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"}],"underlying_price":56.25,"peak_call_strike":75.0,"peak_put_strike":40.0,"total_call_volume":535,"total_put_volume":1008,"volume_pc_ratio":1.884},"iv_contours":{"x":[0.71,0.8,0.89,0.98,1.07,1.16,1.24],"y":[14,49,77,105,140,168],"z":[[150.38,64.1,63.65,58.69,50.17,57.49,63.39],[62.84,59.49,61.68,62.91,57.14,60.86,60.79],[59.64,65.05,59.23,58.47,57.51,59.8,53.45],[61.41,59.79,63.05,59.56,59.82,54.09,54.05],[null,59.37,null,56.0,61.49,57.08,56.39],[59.0,55.77,55.94,54.47,58.78,54.72,55.76]],"levels":[50.2,60.2,70.2,80.2,90.3,100.3,110.3,120.3,130.3,140.4,150.4],"min_iv":50.2,"max_iv":150.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.16},{"date":"2026-09-15","iv":76.97},{"date":"2026-09-16","iv":80.99},{"date":"2026-09-17","iv":68.12},{"date":"2026-09-18","iv":68.72},{"date":"2026-09-21","iv":64.92},{"date":"2026-09-22","iv":66.8},{"date":"2026-09-23","iv":63.7},{"date":"2026-09-24","iv":62.9},{"date":"2026-09-25","iv":62.2},{"date":"2026-09-28","iv":64.1},{"date":"2026-09-29","iv":70.8},{"date":"2026-09-30","iv":65.1},{"date":"2026-10-01","iv":72.7},{"date":"2026-10-02","iv":70.6}]}}