{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLDP","summary":{"name":"BLDP","price":2.05,"total_oi":32053,"call_oi":27362,"put_oi":4691,"pc_ratio":0.171,"net_gex":13321.38,"avg_iv":166.6,"iv_rank":35.0,"iv_52w_high":226.4,"iv_52w_low":134.45,"gamma_flip":null,"max_pain":3.0},"features":{"symbol":"BLDP","price":2.05,"total_oi":32053,"analysis_coverage":0.9444,"avg_iv_pct":166.6,"iv_rank":35.0,"iv_52w_high_pct":226.4,"iv_52w_low_pct":134.45,"front_dte":14,"front_atm_iv_pct":80.9304,"back_atm_iv_pct":76.802,"term_premium_pp":4.1284,"expected_move_front_pct":15.85,"straddle_front_pct":12.2,"straddle_30d_pct":12.2,"risk_reversal_front_pp":-62.37,"risk_reversal_30d_pp":-62.37,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.171,"put_call_oi_front_ratio":0.127,"put_call_volume_front_ratio":0.5,"option_volume":322,"volume_oi_ratio":0.010046,"net_delta_normalized":0.204692,"dealer_delta_normalized":-0.204666,"gex_per_100k_oi":41560.477958,"vanna_per_100k_oi":1354.007425,"charm_per_100k_oi":-177527.844508,"weekend_delta_shift_per_100k_oi":-532586.653355,"iv_surface_range_pp":64.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":46.341463,"peak_call_distance_pct":-2.439024,"peak_put_distance_pct":46.341463},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.27,"put_gex":0.0,"net_gex":0.27,"call_oi":3,"put_oi":2},{"strike":1.0,"call_gex":21.68,"put_gex":-2.39,"net_gex":19.29,"call_oi":60,"put_oi":13},{"strike":1.5,"call_gex":504.36,"put_gex":-178.11,"net_gex":326.25,"call_oi":394,"put_oi":382},{"strike":2.0,"call_gex":3622.88,"put_gex":-3397.88,"net_gex":225.0,"call_oi":1371,"put_oi":1313},{"strike":3.0,"call_gex":4591.7,"put_gex":-3042.79,"net_gex":1548.91,"call_oi":4623,"put_oi":2025},{"strike":4.0,"call_gex":881.53,"put_gex":-505.4,"net_gex":376.13,"call_oi":3095,"put_oi":666},{"strike":5.0,"call_gex":4838.93,"put_gex":-134.05,"net_gex":4704.87,"call_oi":6682,"put_oi":199},{"strike":6.0,"call_gex":3132.8,"put_gex":-10.74,"net_gex":3122.06,"call_oi":5262,"put_oi":22},{"strike":7.0,"call_gex":1303.43,"put_gex":-9.5,"net_gex":1293.93,"call_oi":2433,"put_oi":22},{"strike":8.0,"call_gex":932.41,"put_gex":-4.13,"net_gex":928.28,"call_oi":1757,"put_oi":8},{"strike":9.0,"call_gex":157.76,"put_gex":-8.18,"net_gex":149.59,"call_oi":325,"put_oi":21},{"strike":10.0,"call_gex":353.29,"put_gex":-4.15,"net_gex":349.14,"call_oi":743,"put_oi":11},{"strike":11.0,"call_gex":88.06,"put_gex":-2.58,"net_gex":85.48,"call_oi":190,"put_oi":7},{"strike":12.0,"call_gex":192.16,"put_gex":0.0,"net_gex":192.16,"call_oi":424,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":11327.5,"total_value":11327.5},{"strike":1.0,"call_value":1.5,"put_value":8983.0,"total_value":8984.5},{"strike":1.5,"call_value":33.0,"put_value":6645.0,"total_value":6678.0},{"strike":2.0,"call_value":261.5,"put_value":4498.0,"total_value":4759.5},{"strike":3.0,"call_value":2089.5,"put_value":1517.0,"total_value":3606.5},{"strike":4.0,"call_value":8540.5,"put_value":561.0,"total_value":9101.5},{"strike":5.0,"call_value":18086.5,"put_value":271.0,"total_value":18357.5},{"strike":6.0,"call_value":34314.5,"put_value":180.0,"total_value":34494.5},{"strike":7.0,"call_value":55804.5,"put_value":111.0,"total_value":55915.5},{"strike":8.0,"call_value":79727.5,"put_value":64.0,"total_value":79791.5},{"strike":9.0,"call_value":105407.5,"put_value":25.0,"total_value":105432.5},{"strike":10.0,"call_value":131412.5,"put_value":7.0,"total_value":131419.5},{"strike":11.0,"call_value":158160.5,"put_value":0.0,"total_value":158160.5},{"strike":12.0,"call_value":185098.5,"put_value":0,"total_value":185098.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":134.0,"strike":1.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":131.5,"strike":1.1},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":80.9,"strike":2.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":76.8,"strike":2.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":174.6,"strike":3.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":267.5,"strike":7.26},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0693,"contract_count":2,"total_oi":359},{"expiration":"11/20/2026","dte":49,"iv":0.0289,"contract_count":2,"total_oi":1317},{"expiration":"02/19/2027","dte":140,"iv":0.0488,"contract_count":2,"total_oi":885},{"expiration":"05/21/2027","dte":231,"iv":0.0814,"contract_count":2,"total_oi":73},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":1,"total_oi":46},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.85,"expected_move_2std":31.7,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.14,"expected_move_2std":56.29,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":48.83,"expected_move_2std":97.67,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":65.38,"expected_move_2std":130.77,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":84.34,"expected_move_2std":168.68,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":267.31,"expected_move_2std":534.63,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2051,"put_oi":261,"total_oi":2312,"pc_ratio":0.127,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19850,"put_oi":2878,"total_oi":22728,"pc_ratio":0.145,"pc_ratio_volume":22.727,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5233,"put_oi":1362,"total_oi":6595,"pc_ratio":0.26,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":153,"put_oi":171,"total_oi":324,"pc_ratio":1.118,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":51,"put_oi":6,"total_oi":57,"pc_ratio":0.118,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":24,"put_oi":13,"total_oi":37,"pc_ratio":0.542,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":2,"put_oi":0},{"strike":1.0,"call_delta_oi":5730.0,"put_delta_oi":-39.0,"dealer_delta":-5691.0,"call_oi":60,"put_oi":12},{"strike":1.5,"call_delta_oi":33739.0,"put_delta_oi":-1065.0,"dealer_delta":-32674.0,"call_oi":394,"put_oi":382},{"strike":2.0,"call_delta_oi":83418.0,"put_delta_oi":-50441.0,"dealer_delta":-32977.0,"call_oi":1371,"put_oi":1313},{"strike":3.0,"call_delta_oi":56282.0,"put_delta_oi":-165856.0,"dealer_delta":109574.0,"call_oi":4623,"put_oi":2025},{"strike":4.0,"call_delta_oi":10392.0,"put_delta_oi":-59857.0,"dealer_delta":49465.0,"call_oi":3095,"put_oi":666},{"strike":5.0,"call_delta_oi":263451.0,"put_delta_oi":-17067.0,"dealer_delta":-246385.0,"call_oi":6682,"put_oi":199},{"strike":6.0,"call_delta_oi":240746.0,"put_delta_oi":-2019.0,"dealer_delta":-238727.0,"call_oi":5262,"put_oi":22},{"strike":7.0,"call_delta_oi":117547.0,"put_delta_oi":-2028.0,"dealer_delta":-115519.0,"call_oi":2433,"put_oi":22},{"strike":8.0,"call_delta_oi":78332.0,"put_delta_oi":-686.0,"dealer_delta":-77646.0,"call_oi":1757,"put_oi":8},{"strike":9.0,"call_delta_oi":4659.0,"put_delta_oi":-1919.0,"dealer_delta":-2741.0,"call_oi":325,"put_oi":21},{"strike":10.0,"call_delta_oi":35328.0,"put_delta_oi":-1000.0,"dealer_delta":-34328.0,"call_oi":743,"put_oi":11},{"strike":11.0,"call_delta_oi":8959.0,"put_delta_oi":-634.0,"dealer_delta":-8326.0,"call_oi":190,"put_oi":7},{"strike":12.0,"call_delta_oi":19850.0,"put_delta_oi":0,"dealer_delta":-19850.0,"call_oi":424,"put_oi":0}],"net_dealer_delta":-656016.0,"total_call_delta":958628.0,"total_put_delta":-302612.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.049999952316284,"strikes":[{"strike":2.0,"moneyness":0.9756,"type":"call","iv":0.7811,"delta":0.6277,"oi":221},{"strike":2.0,"moneyness":0.9756,"type":"put","iv":0.7959,"delta":-0.3711,"oi":664},{"strike":3.0,"moneyness":1.4634,"type":"call","iv":0.834,"delta":0.326,"oi":895},{"strike":3.0,"moneyness":1.4634,"type":"put","iv":0.716,"delta":-0.7271,"oi":493},{"strike":4.0,"moneyness":1.9512,"type":"call","iv":0.8512,"delta":0.1638,"oi":516},{"strike":4.0,"moneyness":1.9512,"type":"put","iv":0.8951,"delta":-0.8172,"oi":114},{"strike":5.0,"moneyness":2.439,"type":"call","iv":1.7575,"delta":0.3955,"oi":881},{"strike":6.0,"moneyness":2.9268,"type":"call","iv":1.9155,"delta":0.3807,"oi":1928},{"strike":7.0,"moneyness":3.4146,"type":"call","iv":2.0422,"delta":0.3701,"oi":192},{"strike":8.0,"moneyness":3.9024,"type":"call","iv":2.1475,"delta":0.3622,"oi":568}]},{"expiration":"05/21/2027","underlying_price":2.049999952316284,"strikes":[{"strike":3.0,"moneyness":1.4634,"type":"call","iv":0.842,"delta":0.4225,"oi":105}]},{"expiration":"10/16/2026","underlying_price":2.049999952316284,"strikes":[{"strike":2.0,"moneyness":0.9756,"type":"call","iv":0.7993,"delta":0.5984,"oi":139},{"strike":2.0,"moneyness":0.9756,"type":"put","iv":0.8195,"delta":-0.4025,"oi":220},{"strike":3.0,"moneyness":1.4634,"type":"call","iv":1.4432,"delta":0.1045,"oi":1900}]},{"expiration":"11/20/2026","underlying_price":2.049999952316284,"strikes":[{"strike":1.5,"moneyness":0.7317,"type":"call","iv":1.0051,"delta":0.8542,"oi":381},{"strike":1.5,"moneyness":0.7317,"type":"put","iv":0.3875,"delta":-0.0098,"oi":339},{"strike":2.0,"moneyness":0.9756,"type":"put","iv":0.7006,"delta":-0.4028,"oi":366},{"strike":2.0,"moneyness":0.9756,"type":"call","iv":0.8357,"delta":0.5993,"oi":951},{"strike":3.0,"moneyness":1.4634,"type":"call","iv":0.4286,"delta":0.0097,"oi":1710},{"strike":3.0,"moneyness":1.4634,"type":"put","iv":0.8545,"delta":-0.8545,"oi":1485},{"strike":4.0,"moneyness":1.9512,"type":"put","iv":1.0978,"delta":-0.9287,"oi":497},{"strike":4.0,"moneyness":1.9512,"type":"call","iv":0.6988,"delta":0.0064,"oi":2569},{"strike":9.0,"moneyness":4.3902,"type":"call","iv":2.634,"delta":0.1434,"oi":325}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5984,"put_delta":-0.4025,"call_gamma":1.250629,"put_gamma":1.220505,"call_theta":-0.0047,"put_theta":-0.0046,"call_vega":0.0015,"put_vega":0.0015,"call_oi":139,"put_oi":220},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8542,"put_delta":-0.0098,"call_gamma":0.306175,"put_gamma":0.091052,"call_theta":-0.0019,"put_theta":-0.0001,"call_vega":0.0017,"put_vega":0.0002,"call_oi":381,"put_oi":339},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5993,"put_delta":-0.4028,"call_gamma":0.622159,"put_gamma":0.743104,"call_theta":-0.0026,"put_theta":-0.002,"call_vega":0.0029,"put_vega":0.0029,"call_oi":951,"put_oi":366}],"strikes":[1.5,2.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-62.37,"put_25d_iv":81.95,"call_25d_iv":144.32,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-193.34,"put_25d_iv":70.06,"call_25d_iv":263.4,"put_25d_strike":2.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-3.8,"put_25d_iv":79.59,"call_25d_iv":83.4,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-8.04,"put_25d_iv":76.15,"call_25d_iv":84.2,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-22.0,"put_vanna":3.0,"net_vanna":-19.0,"call_oi":381,"put_oi":339},{"strike":2.0,"call_vanna":-42.0,"put_vanna":59.0,"net_vanna":17.0,"call_oi":1311,"put_oi":1313},{"strike":3.0,"call_vanna":142.0,"put_vanna":-133.0,"net_vanna":8.0,"call_oi":4610,"put_oi":1978},{"strike":4.0,"call_vanna":69.0,"put_vanna":-33.0,"net_vanna":37.0,"call_oi":3085,"put_oi":611},{"strike":5.0,"call_vanna":213.0,"put_vanna":-16.0,"net_vanna":198.0,"call_oi":6649,"put_oi":195},{"strike":6.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":5262,"put_oi":0},{"strike":7.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":2433,"put_oi":0},{"strike":8.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1757,"put_oi":0},{"strike":9.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":325,"put_oi":0},{"strike":10.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":743,"put_oi":0},{"strike":11.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":190,"put_oi":0},{"strike":12.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":424,"put_oi":0}],"net_vanna":434.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-463.0,"put_charm":0.0,"net_charm":-463.0,"call_oi":381,"put_oi":339},{"strike":2.0,"call_charm":-2134.0,"put_charm":1282.0,"net_charm":-851.0,"call_oi":1090,"put_oi":586},{"strike":3.0,"call_charm":-2027.0,"put_charm":1129.0,"net_charm":-898.0,"call_oi":3610,"put_oi":1485},{"strike":4.0,"call_charm":-1.0,"put_charm":244.0,"net_charm":243.0,"call_oi":2569,"put_oi":497},{"strike":5.0,"call_charm":-15282.0,"put_charm":60.0,"net_charm":-15222.0,"call_oi":5768,"put_oi":92},{"strike":6.0,"call_charm":-15638.0,"put_charm":0,"net_charm":-15638.0,"call_oi":3334,"put_oi":0},{"strike":7.0,"call_charm":-10871.0,"put_charm":0,"net_charm":-10871.0,"call_oi":2241,"put_oi":0},{"strike":8.0,"call_charm":-5923.0,"put_charm":0,"net_charm":-5923.0,"call_oi":1189,"put_oi":0},{"strike":9.0,"call_charm":-161.0,"put_charm":0,"net_charm":-161.0,"call_oi":325,"put_oi":0},{"strike":10.0,"call_charm":-3853.0,"put_charm":0,"net_charm":-3853.0,"call_oi":743,"put_oi":0},{"strike":11.0,"call_charm":-1001.0,"put_charm":0,"net_charm":-1001.0,"call_oi":190,"put_oi":0},{"strike":12.0,"call_charm":-2265.0,"put_charm":0,"net_charm":-2265.0,"call_oi":424,"put_oi":0}],"net_charm":-56903.0,"weekend_delta_shift":-170710.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29181.0,"put_delta":-12815.0,"net_delta":16365.0,"call_oi":2050,"put_oi":261,"total_oi":2311,"total_volume":27,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":727200.0,"put_delta":-204779.0,"net_delta":522422.0,"call_oi":19850,"put_oi":2876,"total_oi":22726,"total_volume":261,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":190436.0,"put_delta":-74853.0,"net_delta":115583.0,"call_oi":5233,"put_oi":1362,"total_oi":6595,"total_volume":20,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":5968.0,"put_delta":-9762.0,"net_delta":-3794.0,"call_oi":153,"put_oi":171,"total_oi":324,"total_volume":10,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3707.0,"put_delta":-81.0,"net_delta":3626.0,"call_oi":51,"put_oi":6,"total_oi":57,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2136.0,"put_delta":-321.0,"net_delta":1816.0,"call_oi":24,"put_oi":12,"total_oi":36,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":2.0,"straddle_price":0.25,"straddle_pct":12.2,"implied_move":12.2,"avg_iv":80.9},{"expiration":"11/20/2026","dte":49,"strike":2.0,"straddle_price":0.45,"straddle_pct":21.95,"implied_move":21.95,"avg_iv":76.8},{"expiration":"02/19/2027","dte":140,"strike":2.0,"straddle_price":0.78,"straddle_pct":37.8,"implied_move":37.8,"avg_iv":78.9}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":13,"total_oi":73,"bias":"neutral"},{"strike":1.5,"call_volume":5,"put_volume":18,"total_volume":23,"call_oi":394,"put_oi":382,"total_oi":776,"bias":"bearish"},{"strike":2.0,"call_volume":24,"put_volume":13,"total_volume":37,"call_oi":1371,"put_oi":1313,"total_oi":2684,"bias":"bullish"},{"strike":3.0,"call_volume":4,"put_volume":69,"total_volume":73,"call_oi":4623,"put_oi":2025,"total_oi":6648,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":3095,"put_oi":666,"total_oi":3761,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":6682,"put_oi":199,"total_oi":6881,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5262,"put_oi":22,"total_oi":5284,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2433,"put_oi":22,"total_oi":2455,"bias":"neutral"},{"strike":8.0,"call_volume":10,"put_volume":39,"total_volume":49,"call_oi":1757,"put_oi":8,"total_oi":1765,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":325,"put_oi":21,"total_oi":346,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":743,"put_oi":11,"total_oi":754,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":190,"put_oi":7,"total_oi":197,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":424,"put_oi":0,"total_oi":424,"bias":"bearish"}],"underlying_price":2.049999952316284,"peak_call_strike":2.0,"peak_put_strike":3.0,"total_call_volume":43,"total_put_volume":279,"volume_pc_ratio":6.488},"iv_contours":{"x":[0.73,0.98],"y":[14,49,140],"z":[[134.04,80.94],[69.63,76.81],[71.44,78.85]],"levels":[69.6,76.1,82.5,89.0,95.4,101.8,108.3,114.7,121.2,127.6,134.0],"min_iv":69.6,"max_iv":134.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":168.88},{"date":"2026-09-15","iv":134.45},{"date":"2026-09-16","iv":140.82},{"date":"2026-09-17","iv":140.86},{"date":"2026-09-18","iv":156.96},{"date":"2026-09-21","iv":146.24},{"date":"2026-09-22","iv":155.4},{"date":"2026-09-23","iv":177.8},{"date":"2026-09-24","iv":226.4},{"date":"2026-09-25","iv":196.9},{"date":"2026-09-28","iv":168.0},{"date":"2026-09-29","iv":190.0},{"date":"2026-09-30","iv":185.1},{"date":"2026-10-01","iv":192.5},{"date":"2026-10-02","iv":166.6}]}}