{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLD","summary":{"name":"BLD","price":354.99,"total_oi":2777,"call_oi":550,"put_oi":2227,"pc_ratio":4.049,"net_gex":-617931.0,"avg_iv":41.7,"iv_rank":29.8,"iv_52w_high":56.78,"iv_52w_low":35.3,"gamma_flip":null,"max_pain":480.0},"features":{"symbol":"BLD","price":354.99,"total_oi":2777,"analysis_coverage":0.8889,"avg_iv_pct":41.7,"iv_rank":29.8,"iv_52w_high_pct":56.78,"iv_52w_low_pct":35.3,"front_dte":14,"front_atm_iv_pct":8.6802,"back_atm_iv_pct":3.8101,"term_premium_pp":4.8701,"expected_move_front_pct":1.7,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-22.98,"risk_reversal_30d_pp":-22.98,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.049,"put_call_oi_front_ratio":4.127,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.417199,"dealer_delta_normalized":0.416147,"gex_per_100k_oi":-22251746.489017,"vanna_per_100k_oi":-1080.302485,"charm_per_100k_oi":6304645.300684,"weekend_delta_shift_per_100k_oi":18913899.89197,"iv_surface_range_pp":72.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":35.215076,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":185.0,"call_gex":0.0,"put_gex":-1.09,"net_gex":-1.09,"call_oi":0,"put_oi":2},{"strike":190.0,"call_gex":0.0,"put_gex":-6.47,"net_gex":-6.47,"call_oi":0,"put_oi":11},{"strike":195.0,"call_gex":0.0,"put_gex":-0.64,"net_gex":-0.64,"call_oi":0,"put_oi":1},{"strike":200.0,"call_gex":0.0,"put_gex":-2.75,"net_gex":-2.75,"call_oi":0,"put_oi":4},{"strike":210.0,"call_gex":0.0,"put_gex":-9.72,"net_gex":-9.72,"call_oi":0,"put_oi":13},{"strike":230.0,"call_gex":0.0,"put_gex":-2.05,"net_gex":-2.05,"call_oi":0,"put_oi":2},{"strike":240.0,"call_gex":0.0,"put_gex":-6.91,"net_gex":-6.91,"call_oi":0,"put_oi":5},{"strike":250.0,"call_gex":0.0,"put_gex":-13.22,"net_gex":-13.22,"call_oi":0,"put_oi":8},{"strike":260.0,"call_gex":0.0,"put_gex":-6.26,"net_gex":-6.26,"call_oi":0,"put_oi":3},{"strike":270.0,"call_gex":0.0,"put_gex":-12.46,"net_gex":-12.46,"call_oi":0,"put_oi":5},{"strike":280.0,"call_gex":0.0,"put_gex":-36.29,"net_gex":-36.29,"call_oi":0,"put_oi":11},{"strike":290.0,"call_gex":0.0,"put_gex":-1102.05,"net_gex":-1102.05,"call_oi":0,"put_oi":245},{"strike":300.0,"call_gex":0.0,"put_gex":-2745.97,"net_gex":-2745.97,"call_oi":0,"put_oi":447},{"strike":310.0,"call_gex":0.0,"put_gex":-264.51,"net_gex":-264.51,"call_oi":2,"put_oi":33},{"strike":320.0,"call_gex":0.0,"put_gex":-292.67,"net_gex":-292.67,"call_oi":4,"put_oi":23},{"strike":330.0,"call_gex":0.0,"put_gex":-892.79,"net_gex":-892.79,"call_oi":0,"put_oi":41},{"strike":340.0,"call_gex":0.0,"put_gex":-2849.73,"net_gex":-2849.73,"call_oi":0,"put_oi":59},{"strike":350.0,"call_gex":0.0,"put_gex":-7226.59,"net_gex":-7226.59,"call_oi":1,"put_oi":36},{"strike":360.0,"call_gex":34974.13,"put_gex":-153417.75,"net_gex":-118443.62,"call_oi":3,"put_oi":34},{"strike":370.0,"call_gex":266.03,"put_gex":-56797.87,"net_gex":-56531.83,"call_oi":2,"put_oi":29},{"strike":380.0,"call_gex":415.48,"put_gex":-21550.07,"net_gex":-21134.59,"call_oi":12,"put_oi":19},{"strike":390.0,"call_gex":115.63,"put_gex":-6699.58,"net_gex":-6583.94,"call_oi":6,"put_oi":7},{"strike":400.0,"call_gex":38.79,"put_gex":-203007.08,"net_gex":-202968.29,"call_oi":3,"put_oi":249},{"strike":410.0,"call_gex":238.46,"put_gex":-5384.19,"net_gex":-5145.72,"call_oi":24,"put_oi":10},{"strike":420.0,"call_gex":148.52,"put_gex":-7249.0,"net_gex":-7100.48,"call_oi":20,"put_oi":17},{"strike":430.0,"call_gex":80.69,"put_gex":-12024.11,"net_gex":-11943.42,"call_oi":14,"put_oi":39},{"strike":440.0,"call_gex":4.64,"put_gex":-18382.75,"net_gex":-18378.11,"call_oi":1,"put_oi":70},{"strike":450.0,"call_gex":22.23,"put_gex":-17916.68,"net_gex":-17894.45,"call_oi":6,"put_oi":74},{"strike":460.0,"call_gex":32.47,"put_gex":-8810.99,"net_gex":-8778.52,"call_oi":10,"put_oi":41},{"strike":470.0,"call_gex":14.31,"put_gex":-107747.12,"net_gex":-107732.81,"call_oi":5,"put_oi":554},{"strike":480.0,"call_gex":79.05,"put_gex":-1372.32,"net_gex":-1293.27,"call_oi":31,"put_oi":8},{"strike":490.0,"call_gex":20.1,"put_gex":-2312.43,"net_gex":-2292.33,"call_oi":9,"put_oi":12},{"strike":500.0,"call_gex":285.73,"put_gex":-2621.31,"net_gex":-2335.59,"call_oi":147,"put_oi":12},{"strike":510.0,"call_gex":340.4,"put_gex":-2177.37,"net_gex":-1836.96,"call_oi":194,"put_oi":10},{"strike":520.0,"call_gex":51.16,"put_gex":-128.94,"net_gex":-77.77,"call_oi":31,"put_oi":1},{"strike":540.0,"call_gex":8.26,"put_gex":-442.52,"net_gex":-434.26,"call_oi":6,"put_oi":2},{"strike":550.0,"call_gex":0.0,"put_gex":-211.89,"net_gex":-211.89,"call_oi":0,"put_oi":1},{"strike":560.0,"call_gex":1.17,"put_gex":-1054.11,"net_gex":-1052.94,"call_oi":1,"put_oi":6},{"strike":570.0,"call_gex":1.1,"put_gex":0.0,"net_gex":1.1,"call_oi":1,"put_oi":0},{"strike":580.0,"call_gex":2.06,"put_gex":-189.02,"net_gex":-186.95,"call_oi":2,"put_oi":1},{"strike":590.0,"call_gex":0.97,"put_gex":-368.03,"net_gex":-367.06,"call_oi":1,"put_oi":3},{"strike":600.0,"call_gex":0.0,"put_gex":-178.68,"net_gex":-178.68,"call_oi":0,"put_oi":2},{"strike":610.0,"call_gex":0.0,"put_gex":-429.95,"net_gex":-429.95,"call_oi":0,"put_oi":3},{"strike":620.0,"call_gex":2.48,"put_gex":-83.6,"net_gex":-81.12,"call_oi":3,"put_oi":1},{"strike":630.0,"call_gex":0.79,"put_gex":-568.31,"net_gex":-567.52,"call_oi":1,"put_oi":5},{"strike":640.0,"call_gex":1.5,"put_gex":0.0,"net_gex":1.5,"call_oi":2,"put_oi":0},{"strike":650.0,"call_gex":0.72,"put_gex":-766.2,"net_gex":-765.48,"call_oi":1,"put_oi":10},{"strike":660.0,"call_gex":0.0,"put_gex":-74.64,"net_gex":-74.64,"call_oi":0,"put_oi":1},{"strike":690.0,"call_gex":0.61,"put_gex":-277.97,"net_gex":-277.36,"call_oi":1,"put_oi":4},{"strike":720.0,"call_gex":1.1,"put_gex":-130.59,"net_gex":-129.5,"call_oi":2,"put_oi":2},{"strike":730.0,"call_gex":1.63,"put_gex":-7173.72,"net_gex":-7172.08,"call_oi":3,"put_oi":50},{"strike":760.0,"call_gex":0.48,"put_gex":-60.79,"net_gex":-60.31,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":185.0,"call_value":0,"put_value":459960.0,"total_value":459960.0},{"strike":190.0,"call_value":0.0,"put_value":448835.0,"total_value":448835.0},{"strike":195.0,"call_value":0.0,"put_value":437765.0,"total_value":437765.0},{"strike":200.0,"call_value":0.0,"put_value":426700.0,"total_value":426700.0},{"strike":210.0,"call_value":0.0,"put_value":404610.0,"total_value":404610.0},{"strike":230.0,"call_value":0.0,"put_value":360690.0,"total_value":360690.0},{"strike":240.0,"call_value":0.0,"put_value":338750.0,"total_value":338750.0},{"strike":250.0,"call_value":0.0,"put_value":316860.0,"total_value":316860.0},{"strike":260.0,"call_value":0.0,"put_value":295050.0,"total_value":295050.0},{"strike":270.0,"call_value":0.0,"put_value":273270.0,"total_value":273270.0},{"strike":280.0,"call_value":0.0,"put_value":251540.0,"total_value":251540.0},{"strike":290.0,"call_value":0.0,"put_value":229920.0,"total_value":229920.0},{"strike":300.0,"call_value":0.0,"put_value":210750.0,"total_value":210750.0},{"strike":310.0,"call_value":0.0,"put_value":196050.0,"total_value":196050.0},{"strike":320.0,"call_value":20.0,"put_value":181680.0,"total_value":181700.0},{"strike":330.0,"call_value":80.0,"put_value":167540.0,"total_value":167620.0},{"strike":340.0,"call_value":140.0,"put_value":153810.0,"total_value":153950.0},{"strike":350.0,"call_value":200.0,"put_value":140670.0,"total_value":140870.0},{"strike":360.0,"call_value":270.0,"put_value":127890.0,"total_value":128160.0},{"strike":370.0,"call_value":370.0,"put_value":115450.0,"total_value":115820.0},{"strike":380.0,"call_value":490.0,"put_value":103300.0,"total_value":103790.0},{"strike":390.0,"call_value":730.0,"put_value":91340.0,"total_value":92070.0},{"strike":400.0,"call_value":1030.0,"put_value":79450.0,"total_value":80480.0},{"strike":410.0,"call_value":1360.0,"put_value":70050.0,"total_value":71410.0},{"strike":420.0,"call_value":1930.0,"put_value":60750.0,"total_value":62680.0},{"strike":430.0,"call_value":2700.0,"put_value":51620.0,"total_value":54320.0},{"strike":440.0,"call_value":3610.0,"put_value":42880.0,"total_value":46490.0},{"strike":450.0,"call_value":4530.0,"put_value":34840.0,"total_value":39370.0},{"strike":460.0,"call_value":5510.0,"put_value":27540.0,"total_value":33050.0},{"strike":470.0,"call_value":6590.0,"put_value":20650.0,"total_value":27240.0},{"strike":480.0,"call_value":7720.0,"put_value":19300.0,"total_value":27020.0},{"strike":490.0,"call_value":9160.0,"put_value":18030.0,"total_value":27190.0},{"strike":500.0,"call_value":10690.0,"put_value":16880.0,"total_value":27570.0},{"strike":510.0,"call_value":13690.0,"put_value":15850.0,"total_value":29540.0},{"strike":520.0,"call_value":18630.0,"put_value":14920.0,"total_value":33550.0},{"strike":540.0,"call_value":29130.0,"put_value":13080.0,"total_value":42210.0},{"strike":550.0,"call_value":34440.0,"put_value":12180.0,"total_value":46620.0},{"strike":560.0,"call_value":39750.0,"put_value":11290.0,"total_value":51040.0},{"strike":570.0,"call_value":45070.0,"put_value":10460.0,"total_value":55530.0},{"strike":580.0,"call_value":50400.0,"put_value":9630.0,"total_value":60030.0},{"strike":590.0,"call_value":55750.0,"put_value":8810.0,"total_value":64560.0},{"strike":600.0,"call_value":61110.0,"put_value":8020.0,"total_value":69130.0},{"strike":610.0,"call_value":66470.0,"put_value":7250.0,"total_value":73720.0},{"strike":620.0,"call_value":71830.0,"put_value":6510.0,"total_value":78340.0},{"strike":630.0,"call_value":77220.0,"put_value":5780.0,"total_value":83000.0},{"strike":640.0,"call_value":82620.0,"put_value":5100.0,"total_value":87720.0},{"strike":650.0,"call_value":88040.0,"put_value":4420.0,"total_value":92460.0},{"strike":660.0,"call_value":93470.0,"put_value":3840.0,"total_value":97310.0},{"strike":690.0,"call_value":109760.0,"put_value":2130.0,"total_value":111890.0},{"strike":720.0,"call_value":126080.0,"put_value":540.0,"total_value":126620.0},{"strike":730.0,"call_value":131540.0,"put_value":30.0,"total_value":131570.0},{"strike":760.0,"call_value":148010.0,"put_value":0,"total_value":148010.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":56.4,"strike":244.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":17.2,"strike":267.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":16.5,"strike":320.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":6.4,"strike":320.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":9.7,"strike":335.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":3.9,"strike":336.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":5.2,"strike":355.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":3.2,"strike":356.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":17.3,"strike":376.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":8.0,"strike":375.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":23.2,"strike":390.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":12.0,"strike":390.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.3,"strike":545.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.9,"strike":498.54}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":106},{"expiration":"12/18/2026","dte":77,"iv":0.1348,"contract_count":3,"total_oi":13},{"expiration":"01/15/2027","dte":105,"iv":0.3557,"contract_count":12,"total_oi":106},{"expiration":"03/19/2027","dte":168,"iv":0.2449,"contract_count":6,"total_oi":26},{"expiration":"06/17/2027","dte":258,"iv":0.0,"contract_count":2,"total_oi":2},{"expiration":"09/17/2027","dte":350,"iv":0.6717,"contract_count":3,"total_oi":5},{"expiration":"12/17/2027","dte":441,"iv":0.2212,"contract_count":6,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":1.7,"expected_move_2std":3.39,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":1.75,"expected_move_2std":3.5,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":2.17,"expected_move_2std":4.35,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":3.66,"expected_move_2std":7.33,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":1.81,"expected_move_2std":3.62,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":8.45,"expected_move_2std":16.9,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":6.01,"expected_move_2std":12.02,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":395,"put_oi":1630,"total_oi":2025,"pc_ratio":4.127,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6,"put_oi":75,"total_oi":81,"pc_ratio":12.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":149,"put_oi":449,"total_oi":598,"pc_ratio":3.013,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":32,"total_oi":32,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":0,"put_oi":31,"total_oi":31,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":11},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":4},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":13},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":5},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":8},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":3},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":5},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":11},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":245},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":447},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":33},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":23},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":41},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":59},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":36},{"strike":360.0,"call_delta_oi":3.0,"put_delta_oi":-1873.0,"dealer_delta":1870.0,"call_oi":3,"put_oi":34},{"strike":370.0,"call_delta_oi":0.0,"put_delta_oi":-2102.0,"dealer_delta":2102.0,"call_oi":2,"put_oi":29},{"strike":380.0,"call_delta_oi":1.0,"put_delta_oi":-1695.0,"dealer_delta":1694.0,"call_oi":12,"put_oi":19},{"strike":390.0,"call_delta_oi":0.0,"put_delta_oi":-572.0,"dealer_delta":572.0,"call_oi":6,"put_oi":7},{"strike":400.0,"call_delta_oi":0.0,"put_delta_oi":-19933.0,"dealer_delta":19933.0,"call_oi":3,"put_oi":249},{"strike":410.0,"call_delta_oi":1.0,"put_delta_oi":-893.0,"dealer_delta":892.0,"call_oi":24,"put_oi":10},{"strike":420.0,"call_delta_oi":1.0,"put_delta_oi":-1543.0,"dealer_delta":1543.0,"call_oi":20,"put_oi":17},{"strike":430.0,"call_delta_oi":0.0,"put_delta_oi":-3721.0,"dealer_delta":3721.0,"call_oi":14,"put_oi":39},{"strike":440.0,"call_delta_oi":0.0,"put_delta_oi":-6714.0,"dealer_delta":6714.0,"call_oi":1,"put_oi":70},{"strike":450.0,"call_delta_oi":0.0,"put_delta_oi":-7054.0,"dealer_delta":7053.0,"call_oi":6,"put_oi":74},{"strike":460.0,"call_delta_oi":0.0,"put_delta_oi":-3930.0,"dealer_delta":3930.0,"call_oi":10,"put_oi":41},{"strike":470.0,"call_delta_oi":0.0,"put_delta_oi":-53164.0,"dealer_delta":53163.0,"call_oi":5,"put_oi":554},{"strike":480.0,"call_delta_oi":0.0,"put_delta_oi":-772.0,"dealer_delta":772.0,"call_oi":31,"put_oi":8},{"strike":490.0,"call_delta_oi":0.0,"put_delta_oi":-1133.0,"dealer_delta":1132.0,"call_oi":9,"put_oi":12},{"strike":500.0,"call_delta_oi":2.0,"put_delta_oi":-1074.0,"dealer_delta":1072.0,"call_oi":147,"put_oi":12},{"strike":510.0,"call_delta_oi":2.0,"put_delta_oi":-908.0,"dealer_delta":906.0,"call_oi":194,"put_oi":10},{"strike":520.0,"call_delta_oi":0.0,"put_delta_oi":-97.0,"dealer_delta":96.0,"call_oi":31,"put_oi":1},{"strike":540.0,"call_delta_oi":0.0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":6,"put_oi":2},{"strike":550.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":1},{"strike":560.0,"call_delta_oi":0.0,"put_delta_oi":-548.0,"dealer_delta":548.0,"call_oi":1,"put_oi":6},{"strike":570.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":1,"put_oi":0},{"strike":580.0,"call_delta_oi":0.0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":2,"put_oi":1},{"strike":590.0,"call_delta_oi":0.0,"put_delta_oi":-284.0,"dealer_delta":284.0,"call_oi":1,"put_oi":3},{"strike":600.0,"call_delta_oi":0,"put_delta_oi":-194.0,"dealer_delta":194.0,"call_oi":0,"put_oi":2},{"strike":610.0,"call_delta_oi":0,"put_delta_oi":-277.0,"dealer_delta":277.0,"call_oi":0,"put_oi":3},{"strike":620.0,"call_delta_oi":0.0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":3,"put_oi":1},{"strike":630.0,"call_delta_oi":0.0,"put_delta_oi":-472.0,"dealer_delta":472.0,"call_oi":1,"put_oi":5},{"strike":640.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":2,"put_oi":0},{"strike":650.0,"call_delta_oi":0.0,"put_delta_oi":-973.0,"dealer_delta":973.0,"call_oi":1,"put_oi":10},{"strike":660.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1},{"strike":690.0,"call_delta_oi":0.0,"put_delta_oi":-389.0,"dealer_delta":389.0,"call_oi":1,"put_oi":4},{"strike":720.0,"call_delta_oi":0.0,"put_delta_oi":-195.0,"dealer_delta":195.0,"call_oi":2,"put_oi":2},{"strike":730.0,"call_delta_oi":0.0,"put_delta_oi":-4390.0,"dealer_delta":4390.0,"call_oi":3,"put_oi":50},{"strike":760.0,"call_delta_oi":0.0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":115564.0,"total_call_delta":12.0,"total_put_delta":-115575.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":354.989990234375,"strikes":[{"strike":400.0,"moneyness":1.1268,"type":"put","iv":0.2295,"delta":-0.7922,"oi":233}]},{"expiration":"10/16/2026","underlying_price":354.989990234375,"strikes":[{"strike":290.0,"moneyness":0.8169,"type":"put","iv":0.3066,"delta":-0.0002,"oi":244},{"strike":300.0,"moneyness":0.8451,"type":"put","iv":0.2584,"delta":-0.0002,"oi":408},{"strike":470.0,"moneyness":1.324,"type":"put","iv":0.788,"delta":-0.9643,"oi":531},{"strike":500.0,"moneyness":1.4085,"type":"call","iv":0.4882,"delta":0.0001,"oi":130},{"strike":510.0,"moneyness":1.4367,"type":"call","iv":0.5145,"delta":0.0001,"oi":186}]}],"greeks_heatmap":{"data":[{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":3.6e-05,"call_theta":0,"put_theta":-0.0006,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":244},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":4.9e-05,"call_theta":0,"put_theta":-0.0006,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":408},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9592,"call_gamma":0,"put_gamma":0.002084,"call_theta":0,"put_theta":-0.092,"call_vega":0,"put_vega":0.0587,"call_oi":0,"put_oi":70},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9612,"call_gamma":0,"put_gamma":0.001838,"call_theta":0,"put_theta":-0.097,"call_vega":0,"put_vega":0.0563,"call_oi":0,"put_oi":70}],"strikes":[290.0,300.0,440.0,450.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-22.98,"put_25d_iv":25.84,"call_25d_iv":48.82,"put_25d_strike":300.0,"call_25d_strike":500.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":290.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":244},{"strike":300.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":408},{"strike":400.0,"call_vanna":0,"put_vanna":-21.0,"net_vanna":-21.0,"call_oi":0,"put_oi":233},{"strike":440.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":70},{"strike":450.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":70},{"strike":470.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":531},{"strike":500.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":130,"put_oi":0},{"strike":510.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":186,"put_oi":0}],"net_vanna":-30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":290.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":244},{"strike":300.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":408},{"strike":440.0,"call_charm":0,"put_charm":16108.0,"net_charm":16108.0,"call_oi":0,"put_oi":70},{"strike":450.0,"call_charm":0,"put_charm":17014.0,"net_charm":17014.0,"call_oi":0,"put_oi":70},{"strike":470.0,"call_charm":0,"put_charm":141957.0,"net_charm":141957.0,"call_oi":0,"put_oi":531},{"strike":500.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":130,"put_oi":0},{"strike":510.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":186,"put_oi":0}],"net_charm":175080.0,"weekend_delta_shift":525239.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5.0,"put_delta":-83822.0,"net_delta":-83817.0,"call_oi":388,"put_oi":1630,"total_oi":2018,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":0.0,"put_delta":-2373.0,"net_delta":-2373.0,"call_oi":6,"put_oi":75,"total_oi":81,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6.0,"put_delta":-28272.0,"net_delta":-28266.0,"call_oi":149,"put_oi":449,"total_oi":598,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-528.0,"net_delta":-528.0,"call_oi":0,"put_oi":32,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":0,"put_delta":-71.0,"net_delta":-71.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":0,"put_delta":-376.0,"net_delta":-376.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":0,"put_delta":-133.0,"net_delta":-133.0,"call_oi":0,"put_oi":31,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":245,"total_oi":245,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":447,"total_oi":447,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":33,"total_oi":35,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":36,"total_oi":37,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":34,"total_oi":37,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":29,"total_oi":31,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":19,"total_oi":31,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":249,"total_oi":252,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":10,"total_oi":34,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":17,"total_oi":37,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":39,"total_oi":53,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":70,"total_oi":71,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":74,"total_oi":80,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":41,"total_oi":51,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":554,"total_oi":559,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":8,"total_oi":39,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":12,"total_oi":21,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":12,"total_oi":159,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":10,"total_oi":204,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":50,"total_oi":53,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":354.989990234375,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.82,0.84,0.87,0.9,0.93,0.96,0.99,1.01,1.04,1.07,1.13,1.16,1.18,1.21,1.24,1.27,1.3],"y":[14,77,105],"z":[[30.66,25.84,null,16.53,11.98,7.46,null,null,16.71,24.55,38.52,null,51.11,57.02,62.73,68.25,73.61],[null,11.12,9.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,9.67,null,null,4.79,3.21,1.62,6.16,11.39,null,22.95,7.15,8.35,9.52,null,null,null]],"levels":[1.6,8.8,16.0,23.2,30.4,37.6,44.8,52.0,59.2,66.4,73.6],"min_iv":1.6,"max_iv":73.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.75},{"date":"2026-09-15","iv":45.89},{"date":"2026-09-16","iv":52.29},{"date":"2026-09-17","iv":56.46},{"date":"2026-09-18","iv":56.78},{"date":"2026-09-21","iv":35.54},{"date":"2026-09-22","iv":35.3},{"date":"2026-09-23","iv":35.8},{"date":"2026-09-24","iv":36.2},{"date":"2026-09-25","iv":36.8},{"date":"2026-09-28","iv":38.5},{"date":"2026-09-29","iv":39.2},{"date":"2026-09-30","iv":40.0},{"date":"2026-10-01","iv":40.8},{"date":"2026-10-02","iv":41.7}]}}