{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLCO","summary":{"name":"BLCO","price":17.11,"total_oi":5369,"call_oi":5035,"put_oi":334,"pc_ratio":0.066,"net_gex":131762.2,"avg_iv":64.6,"iv_rank":29.7,"iv_52w_high":94.97,"iv_52w_low":51.8,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"BLCO","price":17.11,"total_oi":5369,"analysis_coverage":1.0,"avg_iv_pct":64.6,"iv_rank":29.7,"iv_52w_high_pct":94.97,"iv_52w_low_pct":51.8,"front_dte":14,"front_atm_iv_pct":51.4687,"back_atm_iv_pct":45.6609,"term_premium_pp":5.8078,"expected_move_front_pct":10.08,"straddle_front_pct":7.74,"straddle_30d_pct":7.74,"risk_reversal_front_pp":-3.26,"risk_reversal_30d_pp":-3.26,"butterfly_front_pp":0.34,"butterfly_30d_pp":0.34,"put_call_oi_ratio":0.066,"put_call_oi_front_ratio":0.043,"put_call_volume_front_ratio":0.022,"option_volume":223,"volume_oi_ratio":0.041535,"net_delta_normalized":0.292246,"dealer_delta_normalized":-0.277059,"gex_per_100k_oi":2454129.26057,"vanna_per_100k_oi":1676.289812,"charm_per_100k_oi":-419053.827528,"weekend_delta_shift_per_100k_oi":-1257142.857143,"iv_surface_range_pp":63.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-41.554646,"peak_call_distance_pct":5.201636,"peak_put_distance_pct":-0.642899},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":1.43,"put_gex":0.0,"net_gex":1.43,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":91,"put_oi":0},{"strike":10.0,"call_gex":1269.35,"put_gex":-48.83,"net_gex":1220.52,"call_oi":271,"put_oi":11},{"strike":12.0,"call_gex":0.0,"put_gex":-9.33,"net_gex":-9.33,"call_oi":188,"put_oi":1},{"strike":13.0,"call_gex":167.05,"put_gex":-28.07,"net_gex":138.98,"call_oi":26,"put_oi":3},{"strike":14.0,"call_gex":2831.23,"put_gex":-50.47,"net_gex":2780.76,"call_oi":161,"put_oi":3},{"strike":15.0,"call_gex":2137.6,"put_gex":-2848.4,"net_gex":-710.79,"call_oi":76,"put_oi":120},{"strike":16.0,"call_gex":1043.13,"put_gex":-1762.56,"net_gex":-719.43,"call_oi":26,"put_oi":51},{"strike":17.0,"call_gex":44773.42,"put_gex":-6608.81,"net_gex":38164.61,"call_oi":909,"put_oi":116},{"strike":18.0,"call_gex":14132.62,"put_gex":-1079.79,"net_gex":13052.83,"call_oi":323,"put_oi":17},{"strike":19.0,"call_gex":11740.63,"put_gex":-120.29,"net_gex":11620.34,"call_oi":324,"put_oi":7},{"strike":20.0,"call_gex":60940.95,"put_gex":0.0,"net_gex":60940.95,"call_oi":2297,"put_oi":0},{"strike":21.0,"call_gex":2035.6,"put_gex":0.0,"net_gex":2035.6,"call_oi":95,"put_oi":0},{"strike":22.0,"call_gex":582.64,"put_gex":0.0,"net_gex":582.64,"call_oi":34,"put_oi":0},{"strike":23.0,"call_gex":41.55,"put_gex":0.0,"net_gex":41.55,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":2597.43,"put_gex":-11.82,"net_gex":2585.61,"call_oi":202,"put_oi":1},{"strike":27.0,"call_gex":43.98,"put_gex":-33.54,"net_gex":10.44,"call_oi":4,"put_oi":3},{"strike":30.0,"call_gex":34.94,"put_gex":-9.45,"net_gex":25.49,"call_oi":4,"put_oi":1}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":3696.0,"total_value":3696.0},{"strike":8.0,"call_value":3.0,"put_value":2694.0,"total_value":2697.0},{"strike":10.0,"call_value":187.0,"put_value":2026.0,"total_value":2213.0},{"strike":12.0,"call_value":913.0,"put_value":1380.0,"total_value":2293.0},{"strike":13.0,"call_value":1464.0,"put_value":1058.0,"total_value":2522.0},{"strike":14.0,"call_value":2041.0,"put_value":739.0,"total_value":2780.0},{"strike":15.0,"call_value":2779.0,"put_value":423.0,"total_value":3202.0},{"strike":16.0,"call_value":3593.0,"put_value":227.0,"total_value":3820.0},{"strike":17.0,"call_value":4433.0,"put_value":82.0,"total_value":4515.0},{"strike":18.0,"call_value":6182.0,"put_value":53.0,"total_value":6235.0},{"strike":19.0,"call_value":8254.0,"put_value":41.0,"total_value":8295.0},{"strike":20.0,"call_value":10650.0,"put_value":36.0,"total_value":10686.0},{"strike":21.0,"call_value":15343.0,"put_value":31.0,"total_value":15374.0},{"strike":22.0,"call_value":20131.0,"put_value":26.0,"total_value":20157.0},{"strike":23.0,"call_value":24953.0,"put_value":21.0,"total_value":24974.0},{"strike":25.0,"call_value":34603.0,"put_value":11.0,"total_value":34614.0},{"strike":27.0,"call_value":44657.0,"put_value":3.0,"total_value":44660.0},{"strike":30.0,"call_value":59750.0,"put_value":0,"total_value":59750.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.9,"strike":14.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.2,"strike":13.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.2,"strike":9.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":65.6,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.6,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.4,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.1,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":56.1,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.5,"strike":17.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.7,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.9,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.3,"strike":18.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.6,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.1,"strike":19.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.0,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":276.4,"strike":20.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.4,"strike":21.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.9,"strike":25.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":428},{"expiration":"11/20/2026","dte":49,"iv":0.8857,"contract_count":5,"total_oi":876},{"expiration":"12/18/2026","dte":77,"iv":0.384,"contract_count":2,"total_oi":131},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":5,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.08,"expected_move_2std":20.16,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.73,"expected_move_2std":33.45,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.35,"expected_move_2std":36.7,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.59,"expected_move_2std":35.19,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2486,"put_oi":106,"total_oi":2592,"pc_ratio":0.043,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1405,"put_oi":70,"total_oi":1475,"pc_ratio":0.05,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1058,"put_oi":144,"total_oi":1202,"pc_ratio":0.136,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":71,"put_oi":7,"total_oi":78,"pc_ratio":0.099,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":7,"total_oi":14,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":25764.0,"put_delta_oi":-48.0,"dealer_delta":-25716.0,"call_oi":271,"put_oi":11},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":2537.0,"put_delta_oi":-63.0,"dealer_delta":-2473.0,"call_oi":26,"put_oi":3},{"strike":14.0,"call_delta_oi":14198.0,"put_delta_oi":-50.0,"dealer_delta":-14148.0,"call_oi":161,"put_oi":3},{"strike":15.0,"call_delta_oi":6456.0,"put_delta_oi":-2682.0,"dealer_delta":-3774.0,"call_oi":76,"put_oi":120},{"strike":16.0,"call_delta_oi":1860.0,"put_delta_oi":-1513.0,"dealer_delta":-348.0,"call_oi":26,"put_oi":51},{"strike":17.0,"call_delta_oi":50931.0,"put_delta_oi":-5151.0,"dealer_delta":-45780.0,"call_oi":909,"put_oi":116},{"strike":18.0,"call_delta_oi":13235.0,"put_delta_oi":-1149.0,"dealer_delta":-12087.0,"call_oi":323,"put_oi":17},{"strike":19.0,"call_delta_oi":9197.0,"put_delta_oi":-349.0,"dealer_delta":-8848.0,"call_oi":324,"put_oi":7},{"strike":20.0,"call_delta_oi":29641.0,"put_delta_oi":0,"dealer_delta":-29641.0,"call_oi":2297,"put_oi":0},{"strike":21.0,"call_delta_oi":2245.0,"put_delta_oi":0,"dealer_delta":-2245.0,"call_oi":95,"put_oi":0},{"strike":22.0,"call_delta_oi":592.0,"put_delta_oi":0,"dealer_delta":-592.0,"call_oi":34,"put_oi":0},{"strike":23.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_delta_oi":3149.0,"put_delta_oi":-89.0,"dealer_delta":-3060.0,"call_oi":202,"put_oi":1},{"strike":27.0,"call_delta_oi":108.0,"put_delta_oi":-247.0,"dealer_delta":139.0,"call_oi":4,"put_oi":3},{"strike":30.0,"call_delta_oi":71.0,"put_delta_oi":-81.0,"dealer_delta":10.0,"call_oi":4,"put_oi":1}],"net_dealer_delta":-148753.0,"total_call_delta":160187.0,"total_put_delta":-11434.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":17.110000610351562,"strikes":[{"strike":17.0,"moneyness":0.9936,"type":"call","iv":0.491,"delta":0.5526,"oi":248},{"strike":20.0,"moneyness":1.1689,"type":"call","iv":0.6301,"delta":0.1074,"oi":2000}]},{"expiration":"11/20/2026","underlying_price":17.110000610351562,"strikes":[{"strike":17.0,"moneyness":0.9936,"type":"call","iv":0.4556,"delta":0.5618,"oi":540},{"strike":18.0,"moneyness":1.052,"type":"call","iv":0.4658,"delta":0.4275,"oi":255},{"strike":19.0,"moneyness":1.1105,"type":"call","iv":0.4899,"delta":0.3194,"oi":221},{"strike":20.0,"moneyness":1.1689,"type":"call","iv":0.4113,"delta":0.1751,"oi":104}]},{"expiration":"12/18/2026","underlying_price":17.110000610351562,"strikes":[{"strike":10.0,"moneyness":0.5845,"type":"call","iv":0.8165,"delta":0.9507,"oi":271},{"strike":15.0,"moneyness":0.8767,"type":"put","iv":0.4698,"delta":-0.2229,"oi":117},{"strike":17.0,"moneyness":0.9936,"type":"call","iv":0.3857,"delta":0.5694,"oi":121},{"strike":20.0,"moneyness":1.1689,"type":"call","iv":0.5524,"delta":0.3234,"oi":180},{"strike":25.0,"moneyness":1.4611,"type":"call","iv":0.6881,"delta":0.1532,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5526,"put_delta":-0.4486,"call_gamma":0.249415,"put_gamma":0.227494,"call_theta":-0.0251,"put_theta":-0.0255,"call_vega":0.0128,"put_vega":0.0128,"call_oi":248,"put_oi":75},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3366,"put_delta":0,"call_gamma":0.205398,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.183,"put_delta":0,"call_gamma":0.143743,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1074,"put_delta":0,"call_gamma":0.090863,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":2000,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8872,"put_delta":0,"call_gamma":0.06076,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5618,"put_delta":0,"call_gamma":0.139439,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":540,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4275,"put_delta":0,"call_gamma":0.135757,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3194,"put_delta":0,"call_gamma":0.117552,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1751,"put_delta":0,"call_gamma":0.101034,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2029,"put_delta":0,"call_gamma":0.077655,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2229,"call_gamma":0,"put_gamma":0.081333,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":117},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5694,"put_delta":0,"call_gamma":0.130476,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3234,"put_delta":0,"call_gamma":0.083295,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":180,"put_oi":0}],"strikes":[12.0,14.0,15.0,17.0,18.0,19.0,20.0,21.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.26,"put_25d_iv":53.86,"call_25d_iv":57.12,"put_25d_strike":17.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-8.25,"put_25d_iv":46.98,"call_25d_iv":55.24,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":271,"put_oi":0},{"strike":14.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":95,"put_oi":0},{"strike":15.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":117},{"strike":17.0,"call_vanna":-14.0,"put_vanna":1.0,"net_vanna":-14.0,"call_oi":909,"put_oi":75},{"strike":18.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":320,"put_oi":0},{"strike":19.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":316,"put_oi":0},{"strike":20.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":2284,"put_oi":0},{"strike":21.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":86,"put_oi":0},{"strike":25.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":200,"put_oi":0}],"net_vanna":90.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":-481.0,"put_charm":0,"net_charm":-481.0,"call_oi":95,"put_oi":0},{"strike":17.0,"call_charm":-11825.0,"put_charm":2236.0,"net_charm":-9588.0,"call_oi":788,"put_oi":75},{"strike":18.0,"call_charm":-2479.0,"put_charm":0,"net_charm":-2479.0,"call_oi":320,"put_oi":0},{"strike":19.0,"call_charm":-1492.0,"put_charm":0,"net_charm":-1492.0,"call_oi":316,"put_oi":0},{"strike":20.0,"call_charm":-8314.0,"put_charm":0,"net_charm":-8314.0,"call_oi":2104,"put_oi":0},{"strike":21.0,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":86,"put_oi":0}],"net_charm":-22499.0,"weekend_delta_shift":-67496.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":45681.0,"put_delta":-4762.0,"net_delta":40920.0,"call_oi":2486,"put_oi":106,"total_oi":2592,"total_volume":92,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":66206.0,"put_delta":-2608.0,"net_delta":63598.0,"call_oi":1373,"put_oi":70,"total_oi":1443,"total_volume":48,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":42423.0,"put_delta":-3514.0,"net_delta":38909.0,"call_oi":811,"put_oi":144,"total_oi":955,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5098.0,"put_delta":-200.0,"net_delta":4897.0,"call_oi":71,"put_oi":7,"total_oi":78,"total_volume":24,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":362.0,"put_delta":-349.0,"net_delta":12.0,"call_oi":7,"put_oi":7,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":417.0,"put_delta":0,"net_delta":417.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.0,"straddle_price":1.33,"straddle_pct":7.74,"implied_move":7.74,"avg_iv":51.5},{"expiration":"11/20/2026","dte":49,"strike":17.0,"straddle_price":2.25,"straddle_pct":13.15,"implied_move":13.15,"avg_iv":45.7}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":11,"total_oi":282,"bias":"neutral"},{"strike":12.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":188,"put_oi":1,"total_oi":189,"bias":"bullish"},{"strike":13.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":26,"put_oi":3,"total_oi":29,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":3,"total_oi":164,"bias":"neutral"},{"strike":15.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":76,"put_oi":120,"total_oi":196,"bias":"bullish"},{"strike":16.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":26,"put_oi":51,"total_oi":77,"bias":"bullish"},{"strike":17.0,"call_volume":37,"put_volume":2,"total_volume":39,"call_oi":909,"put_oi":116,"total_oi":1025,"bias":"bullish"},{"strike":18.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":323,"put_oi":17,"total_oi":340,"bias":"bullish"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":324,"put_oi":7,"total_oi":331,"bias":"bullish"},{"strike":20.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2297,"put_oi":0,"total_oi":2297,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":1,"total_oi":203,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"}],"underlying_price":17.110000610351562,"peak_call_strike":18.0,"peak_put_strike":17.0,"total_call_volume":221,"total_put_volume":2,"volume_pc_ratio":0.009},"iv_contours":{"x":[0.76,0.82,0.88,0.94,0.99,1.05,1.11,1.17,1.23,1.29],"y":[14,49,77,140],"z":[[null,88.9,65.56,45.95,51.48,52.34,57.12,63.01,null,null],[38.61,50.78,41.2,56.11,45.66,46.58,48.99,41.13,58.6,null],[null,null,46.98,null,38.57,null,null,55.24,null,41.63],[25.8,38.85,null,null,null,null,null,null,null,null]],"levels":[25.8,32.1,38.4,44.7,51.0,57.4,63.7,70.0,76.3,82.6,88.9],"min_iv":25.8,"max_iv":88.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":17.0,"atm_iv":45.56,"otm_strike":18.0,"otm_iv":46.58,"itm_strike":16.0,"itm_iv":44.88,"iv_butterfly":0.34,"price_butterfly":0.15,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":71.96},{"date":"2026-09-15","iv":90.76},{"date":"2026-09-16","iv":94.97},{"date":"2026-09-17","iv":72.75},{"date":"2026-09-18","iv":67.64},{"date":"2026-09-21","iv":79.58},{"date":"2026-09-22","iv":51.8},{"date":"2026-09-23","iv":69.2},{"date":"2026-09-24","iv":73.7},{"date":"2026-09-25","iv":78.7},{"date":"2026-09-28","iv":72.1},{"date":"2026-09-29","iv":62.0},{"date":"2026-09-30","iv":67.4},{"date":"2026-10-01","iv":73.4},{"date":"2026-10-02","iv":64.6}]}}