{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLCN","summary":{"name":"BLCN","price":24.27,"total_oi":87,"call_oi":87,"put_oi":0,"pc_ratio":0.0,"net_gex":2086.34,"avg_iv":105.8,"iv_rank":100.0,"iv_52w_high":105.8,"iv_52w_low":79.45,"gamma_flip":null,"max_pain":24.0},"features":{"symbol":"BLCN","price":24.27,"total_oi":87,"analysis_coverage":0.7222,"avg_iv_pct":105.8,"iv_rank":100.0,"iv_52w_high_pct":105.8,"iv_52w_low_pct":79.45,"front_dte":14,"front_atm_iv_pct":129.3865,"back_atm_iv_pct":129.3865,"term_premium_pp":0.0,"expected_move_front_pct":25.34,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.426437,"dealer_delta_normalized":-0.426437,"gex_per_100k_oi":2398091.954023,"vanna_per_100k_oi":2298.850575,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":137.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.112485,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":24.0,"call_gex":39.05,"put_gex":0.0,"net_gex":39.05,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":2003.01,"put_gex":0.0,"net_gex":2003.01,"call_oi":81,"put_oi":0},{"strike":30.0,"call_gex":21.3,"put_gex":0.0,"net_gex":21.3,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":22.98,"put_gex":0.0,"net_gex":22.98,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":24.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":28.0,"call_value":4.0,"put_value":0.0,"total_value":4.0},{"strike":30.0,"call_value":168.0,"put_value":0.0,"total_value":168.0},{"strike":32.0,"call_value":334.0,"put_value":0,"total_value":334.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":129.4,"strike":24.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":129.0,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":82.4,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.34,"expected_move_2std":50.68,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":71,"put_oi":0,"total_oi":71,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":24.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":3573.0,"put_delta_oi":0,"dealer_delta":-3573.0,"call_oi":81,"put_oi":0},{"strike":30.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-3710.0,"total_call_delta":3710.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":28.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":69,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":581.0,"put_delta":0,"net_delta":581.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3129.0,"put_delta":0,"net_delta":3129.0,"call_oi":71,"put_oi":0,"total_oi":71,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":24.270000457763672,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.15],"y":[14,105],"z":[[209.29],[72.3]],"levels":[72.3,86.0,99.7,113.4,127.1,140.8,154.5,168.2,181.9,195.6,209.3],"min_iv":72.3,"max_iv":209.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.45},{"date":"2026-09-15","iv":80.31},{"date":"2026-09-16","iv":81.22},{"date":"2026-09-17","iv":82.16},{"date":"2026-09-18","iv":83.15},{"date":"2026-09-21","iv":86.43},{"date":"2026-09-22","iv":87.6},{"date":"2026-09-23","iv":88.9},{"date":"2026-09-24","iv":90.3},{"date":"2026-09-25","iv":91.8},{"date":"2026-09-28","iv":96.8},{"date":"2026-09-29","iv":98.7},{"date":"2026-09-30","iv":100.9},{"date":"2026-10-01","iv":103.2},{"date":"2026-10-02","iv":105.8}]}}