{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLBD","summary":{"name":"BLBD","price":56.53,"total_oi":2540,"call_oi":1553,"put_oi":987,"pc_ratio":0.636,"net_gex":-3824.01,"avg_iv":65.7,"iv_rank":24.6,"iv_52w_high":86.51,"iv_52w_low":58.9,"gamma_flip":null,"max_pain":60.0},"features":{"symbol":"BLBD","price":56.53,"total_oi":2540,"analysis_coverage":0.9444,"avg_iv_pct":65.7,"iv_rank":24.6,"iv_52w_high_pct":86.51,"iv_52w_low_pct":58.9,"front_dte":14,"front_atm_iv_pct":48.2519,"back_atm_iv_pct":44.9786,"term_premium_pp":3.2733,"expected_move_front_pct":9.45,"straddle_front_pct":7.52,"straddle_30d_pct":7.52,"risk_reversal_front_pp":-64.41,"risk_reversal_30d_pp":-64.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.636,"put_call_oi_front_ratio":0.601,"put_call_volume_front_ratio":2.5,"option_volume":14,"volume_oi_ratio":0.005512,"net_delta_normalized":-0.021497,"dealer_delta_normalized":0.02148,"gex_per_100k_oi":-150551.574803,"vanna_per_100k_oi":1692.913386,"charm_per_100k_oi":67047.244094,"weekend_delta_shift_per_100k_oi":201181.102362,"iv_surface_range_pp":84.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.138334,"peak_call_distance_pct":14.983195,"peak_put_distance_pct":14.983195},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-112.83,"net_gex":-112.83,"call_oi":0,"put_oi":10},{"strike":35.0,"call_gex":171.81,"put_gex":-149.98,"net_gex":21.84,"call_oi":11,"put_oi":8},{"strike":40.0,"call_gex":89.67,"put_gex":-2833.75,"net_gex":-2744.08,"call_oi":3,"put_oi":97},{"strike":45.0,"call_gex":1274.54,"put_gex":-2648.3,"net_gex":-1373.76,"call_oi":29,"put_oi":54},{"strike":50.0,"call_gex":1527.71,"put_gex":-27189.14,"net_gex":-25661.43,"call_oi":24,"put_oi":278},{"strike":55.0,"call_gex":26675.03,"put_gex":-29576.41,"net_gex":-2901.38,"call_oi":139,"put_oi":212},{"strike":60.0,"call_gex":11237.28,"put_gex":-19606.29,"net_gex":-8369.01,"call_oi":77,"put_oi":129},{"strike":65.0,"call_gex":17587.58,"put_gex":-10811.62,"net_gex":6775.96,"call_oi":226,"put_oi":132},{"strike":70.0,"call_gex":6219.99,"put_gex":-4124.04,"net_gex":2095.95,"call_oi":92,"put_oi":60},{"strike":75.0,"call_gex":1648.6,"put_gex":-227.87,"net_gex":1420.74,"call_oi":32,"put_oi":4},{"strike":80.0,"call_gex":9805.17,"put_gex":-142.26,"net_gex":9662.91,"call_oi":231,"put_oi":3},{"strike":85.0,"call_gex":7445.49,"put_gex":0.0,"net_gex":7445.49,"call_oi":249,"put_oi":0},{"strike":90.0,"call_gex":3229.62,"put_gex":0.0,"net_gex":3229.62,"call_oi":124,"put_oi":0},{"strike":95.0,"call_gex":4471.55,"put_gex":0.0,"net_gex":4471.55,"call_oi":203,"put_oi":0},{"strike":100.0,"call_gex":2098.22,"put_gex":0.0,"net_gex":2098.22,"call_oi":106,"put_oi":0},{"strike":105.0,"call_gex":71.1,"put_gex":0.0,"net_gex":71.1,"call_oi":4,"put_oi":0},{"strike":115.0,"call_gex":45.1,"put_gex":0.0,"net_gex":45.1,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":23900.0,"total_value":23900.0},{"strike":35.0,"call_value":0.0,"put_value":19015.0,"total_value":19015.0},{"strike":40.0,"call_value":55.0,"put_value":14170.0,"total_value":14225.0},{"strike":45.0,"call_value":125.0,"put_value":9810.0,"total_value":9935.0},{"strike":50.0,"call_value":340.0,"put_value":5720.0,"total_value":6060.0},{"strike":55.0,"call_value":675.0,"put_value":3020.0,"total_value":3695.0},{"strike":60.0,"call_value":1705.0,"put_value":1380.0,"total_value":3085.0},{"strike":65.0,"call_value":3120.0,"put_value":385.0,"total_value":3505.0},{"strike":70.0,"call_value":5665.0,"put_value":50.0,"total_value":5715.0},{"strike":75.0,"call_value":8670.0,"put_value":15.0,"total_value":8685.0},{"strike":80.0,"call_value":11835.0,"put_value":0.0,"total_value":11835.0},{"strike":85.0,"call_value":16155.0,"put_value":0.0,"total_value":16155.0},{"strike":90.0,"call_value":21720.0,"put_value":0.0,"total_value":21720.0},{"strike":95.0,"call_value":27905.0,"put_value":0.0,"total_value":27905.0},{"strike":100.0,"call_value":35105.0,"put_value":0.0,"total_value":35105.0},{"strike":105.0,"call_value":42835.0,"put_value":0.0,"total_value":42835.0},{"strike":115.0,"call_value":58335.0,"put_value":0,"total_value":58335.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":129.3,"strike":39.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.8,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.5,"strike":40.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.3,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.5,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.2,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.2,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.0,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.3,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.5,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.3,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.4,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":118.1,"strike":81.82},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.7,"strike":70.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.2,"strike":83.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4052,"contract_count":4,"total_oi":261},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":70},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":4,"total_oi":196},{"expiration":"04/16/2027","dte":196,"iv":0.8107,"contract_count":4,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.45,"expected_move_2std":18.89,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.48,"expected_move_2std":32.95,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.89,"expected_move_2std":51.79,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":34.67,"expected_move_2std":69.35,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":787,"put_oi":473,"total_oi":1260,"pc_ratio":0.601,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":76,"put_oi":18,"total_oi":94,"pc_ratio":0.237,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":589,"put_oi":421,"total_oi":1010,"pc_ratio":0.715,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":101,"put_oi":75,"total_oi":176,"pc_ratio":0.743,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":10},{"strike":35.0,"call_delta_oi":1056.0,"put_delta_oi":-53.0,"dealer_delta":-1003.0,"call_oi":11,"put_oi":8},{"strike":40.0,"call_delta_oi":275.0,"put_delta_oi":-834.0,"dealer_delta":558.0,"call_oi":3,"put_oi":97},{"strike":45.0,"call_delta_oi":2423.0,"put_delta_oi":-796.0,"dealer_delta":-1627.0,"call_oi":29,"put_oi":54},{"strike":50.0,"call_delta_oi":1639.0,"put_delta_oi":-3885.0,"dealer_delta":2247.0,"call_oi":22,"put_oi":278},{"strike":55.0,"call_delta_oi":8827.0,"put_delta_oi":-8039.0,"dealer_delta":-787.0,"call_oi":139,"put_oi":212},{"strike":60.0,"call_delta_oi":2924.0,"put_delta_oi":-8135.0,"dealer_delta":5212.0,"call_oi":77,"put_oi":129},{"strike":65.0,"call_delta_oi":2997.0,"put_delta_oi":-8621.0,"dealer_delta":5624.0,"call_oi":226,"put_oi":132},{"strike":70.0,"call_delta_oi":1853.0,"put_delta_oi":-4498.0,"dealer_delta":2645.0,"call_oi":92,"put_oi":60},{"strike":75.0,"call_delta_oi":514.0,"put_delta_oi":-313.0,"dealer_delta":-201.0,"call_oi":32,"put_oi":4},{"strike":80.0,"call_delta_oi":3141.0,"put_delta_oi":-246.0,"dealer_delta":-2895.0,"call_oi":231,"put_oi":3},{"strike":85.0,"call_delta_oi":1752.0,"put_delta_oi":0,"dealer_delta":-1752.0,"call_oi":249,"put_oi":0},{"strike":90.0,"call_delta_oi":805.0,"put_delta_oi":0,"dealer_delta":-805.0,"call_oi":124,"put_oi":0},{"strike":95.0,"call_delta_oi":1178.0,"put_delta_oi":0,"dealer_delta":-1178.0,"call_oi":203,"put_oi":0},{"strike":100.0,"call_delta_oi":584.0,"put_delta_oi":0,"dealer_delta":-584.0,"call_oi":106,"put_oi":0},{"strike":105.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":4,"put_oi":0},{"strike":115.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":5456.0,"total_call_delta":30002.0,"total_put_delta":-35458.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":56.529998779296875,"strikes":[{"strike":55.0,"moneyness":0.9729,"type":"put","iv":0.5041,"delta":-0.3892,"oi":109},{"strike":65.0,"moneyness":1.1498,"type":"put","iv":0.4986,"delta":-0.6353,"oi":121},{"strike":80.0,"moneyness":1.4152,"type":"call","iv":0.5853,"delta":0.1797,"oi":129},{"strike":90.0,"moneyness":1.5921,"type":"call","iv":0.5146,"delta":0.0653,"oi":110},{"strike":95.0,"moneyness":1.6805,"type":"call","iv":0.5534,"delta":0.0584,"oi":101},{"strike":100.0,"moneyness":1.769,"type":"call","iv":0.5956,"delta":0.0551,"oi":101}]},{"expiration":"10/16/2026","underlying_price":56.529998779296875,"strikes":[{"strike":50.0,"moneyness":0.8845,"type":"put","iv":0.5933,"delta":-0.1219,"oi":241},{"strike":65.0,"moneyness":1.1498,"type":"call","iv":0.4602,"delta":0.0609,"oi":176},{"strike":85.0,"moneyness":1.5036,"type":"call","iv":1.3234,"delta":0.0665,"oi":226},{"strike":95.0,"moneyness":1.6805,"type":"call","iv":1.5901,"delta":0.0577,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1219,"call_gamma":0,"put_gamma":0.031947,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":241},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6527,"put_delta":-0.3668,"call_gamma":0.079281,"put_gamma":0.066848,"call_theta":-0.0702,"put_theta":-0.079,"call_vega":0.0394,"put_vega":0.0402,"call_oi":73,"put_oi":92},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.74,"call_gamma":0,"put_gamma":0.067769,"call_theta":0,"put_theta":-0.0544,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":62},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0609,"put_delta":0,"call_gamma":0.024565,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.614,"put_delta":0,"call_gamma":0.043414,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.0784,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[50.0,55.0,60.0,65.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-64.41,"put_25d_iv":52.79,"call_25d_iv":117.2,"put_25d_strike":55.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-8.12,"put_25d_iv":50.41,"call_25d_iv":58.53,"put_25d_strike":55.0,"call_25d_strike":80.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":241},{"strike":55.0,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":125,"put_oi":201},{"strike":60.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":120},{"strike":65.0,"call_vanna":4.0,"put_vanna":-7.0,"net_vanna":-3.0,"call_oi":176,"put_oi":121},{"strike":80.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":226,"put_oi":0},{"strike":85.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":226,"put_oi":0},{"strike":90.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":110,"put_oi":0},{"strike":95.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":203,"put_oi":0},{"strike":100.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":101,"put_oi":0}],"net_vanna":43.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":3705.0,"net_charm":3705.0,"call_oi":0,"put_oi":241},{"strike":55.0,"call_charm":-9634.0,"put_charm":6947.0,"net_charm":-2687.0,"call_oi":125,"put_oi":92},{"strike":60.0,"call_charm":0,"put_charm":6502.0,"net_charm":6502.0,"call_oi":0,"put_oi":62},{"strike":65.0,"call_charm":-648.0,"put_charm":0,"net_charm":-648.0,"call_oi":176,"put_oi":0},{"strike":80.0,"call_charm":-1245.0,"put_charm":0,"net_charm":-1245.0,"call_oi":97,"put_oi":0},{"strike":85.0,"call_charm":-2764.0,"put_charm":0,"net_charm":-2764.0,"call_oi":226,"put_oi":0},{"strike":95.0,"call_charm":-1160.0,"put_charm":0,"net_charm":-1160.0,"call_oi":102,"put_oi":0}],"net_charm":1703.0,"weekend_delta_shift":5110.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10468.0,"put_delta":-13077.0,"net_delta":-2609.0,"call_oi":785,"put_oi":473,"total_oi":1258,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4160.0,"put_delta":-766.0,"net_delta":3394.0,"call_oi":76,"put_oi":18,"total_oi":94,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10045.0,"put_delta":-20246.0,"net_delta":-10201.0,"call_oi":589,"put_oi":421,"total_oi":1010,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5330.0,"put_delta":-1370.0,"net_delta":3960.0,"call_oi":101,"put_oi":75,"total_oi":176,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":4.25,"straddle_pct":7.52,"implied_move":7.52,"avg_iv":48.2}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":97,"total_oi":100,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":54,"total_oi":83,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":24,"put_oi":278,"total_oi":302,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":212,"total_oi":351,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":77,"put_oi":129,"total_oi":206,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":226,"put_oi":132,"total_oi":358,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":60,"total_oi":152,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":4,"total_oi":36,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":3,"total_oi":234,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":0,"total_oi":249,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":56.529998779296875,"peak_call_strike":65.0,"peak_put_strike":65.0,"total_call_volume":2,"total_put_volume":12,"volume_pc_ratio":6.0},"iv_contours":{"x":[0.71,0.8,0.88,0.97,1.06,1.15,1.24],"y":[14,49,105],"z":[[127.22,125.54,59.33,48.23,43.45,56.42,88.14],[null,null,null,42.98,null,null,null],[52.99,44.24,48.17,50.41,48.39,48.14,49.14]],"levels":[43.0,51.4,59.8,68.3,76.7,85.1,93.5,101.9,110.4,118.8,127.2],"min_iv":43.0,"max_iv":127.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.91},{"date":"2026-09-15","iv":86.51},{"date":"2026-09-16","iv":76.64},{"date":"2026-09-17","iv":73.89},{"date":"2026-09-18","iv":62.68},{"date":"2026-09-21","iv":62.53},{"date":"2026-09-22","iv":58.9},{"date":"2026-09-23","iv":62.0},{"date":"2026-09-24","iv":63.2},{"date":"2026-09-25","iv":59.4},{"date":"2026-09-28","iv":64.4},{"date":"2026-09-29","iv":65.2},{"date":"2026-09-30","iv":65.7},{"date":"2026-10-01","iv":68.4},{"date":"2026-10-02","iv":65.7}]}}