{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BL","summary":{"name":"BL","price":27.41,"total_oi":39931,"call_oi":33304,"put_oi":6627,"pc_ratio":0.199,"net_gex":881409.41,"avg_iv":79.9,"iv_rank":18.3,"iv_52w_high":91.08,"iv_52w_low":77.4,"gamma_flip":15.45,"max_pain":27.5},"features":{"symbol":"BL","price":27.41,"total_oi":39931,"analysis_coverage":1.0,"avg_iv_pct":79.9,"iv_rank":18.3,"iv_52w_high_pct":91.08,"iv_52w_low_pct":77.4,"front_dte":14,"front_atm_iv_pct":58.1065,"back_atm_iv_pct":64.8477,"term_premium_pp":-6.7412,"expected_move_front_pct":11.38,"straddle_front_pct":18.7,"straddle_30d_pct":18.7,"risk_reversal_front_pp":-58.24,"risk_reversal_30d_pp":-58.24,"butterfly_front_pp":-0.47,"butterfly_30d_pp":-0.47,"put_call_oi_ratio":0.199,"put_call_oi_front_ratio":0.366,"put_call_volume_front_ratio":0.0,"option_volume":203,"volume_oi_ratio":0.005084,"net_delta_normalized":0.394312,"dealer_delta_normalized":-0.394302,"gex_per_100k_oi":2207331.17127,"vanna_per_100k_oi":-350.604793,"charm_per_100k_oi":-17728.08094,"weekend_delta_shift_per_100k_oi":-53184.242819,"iv_surface_range_pp":61.8,"gamma_flip_distance_pct":-43.63371,"max_pain_distance_pct":0.328347,"peak_call_distance_pct":-27.033929,"peak_put_distance_pct":-8.792412},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":21.22,"put_gex":-144.87,"net_gex":-123.65,"call_oi":3,"put_oi":20},{"strike":17.5,"call_gex":891.59,"put_gex":-204.46,"net_gex":687.13,"call_oi":82,"put_oi":19},{"strike":20.0,"call_gex":7013.16,"put_gex":-35425.29,"net_gex":-28412.13,"call_oi":434,"put_oi":2283},{"strike":22.5,"call_gex":2244.33,"put_gex":-26938.07,"net_gex":-24693.74,"call_oi":113,"put_oi":1150},{"strike":25.0,"call_gex":3135.02,"put_gex":-37625.32,"net_gex":-34490.29,"call_oi":139,"put_oi":1232},{"strike":27.5,"call_gex":949802.84,"put_gex":-14619.41,"net_gex":935183.43,"call_oi":28054,"put_oi":399},{"strike":30.0,"call_gex":6609.49,"put_gex":-43136.16,"net_gex":-36526.68,"call_oi":180,"put_oi":1132},{"strike":32.5,"call_gex":18150.37,"put_gex":-12030.07,"net_gex":6120.29,"call_oi":509,"put_oi":332},{"strike":35.0,"call_gex":7447.64,"put_gex":-418.28,"net_gex":7029.37,"call_oi":271,"put_oi":14},{"strike":37.5,"call_gex":20029.22,"put_gex":-973.31,"net_gex":19055.91,"call_oi":803,"put_oi":39},{"strike":40.0,"call_gex":5631.43,"put_gex":-20.56,"net_gex":5610.87,"call_oi":277,"put_oi":1},{"strike":42.5,"call_gex":184.55,"put_gex":-88.27,"net_gex":96.28,"call_oi":10,"put_oi":5},{"strike":45.0,"call_gex":1983.31,"put_gex":0.0,"net_gex":1983.31,"call_oi":125,"put_oi":0},{"strike":47.5,"call_gex":23551.39,"put_gex":-13.07,"net_gex":23538.32,"call_oi":1608,"put_oi":1},{"strike":50.0,"call_gex":1851.75,"put_gex":0.0,"net_gex":1851.75,"call_oi":152,"put_oi":0},{"strike":52.5,"call_gex":282.51,"put_gex":0.0,"net_gex":282.51,"call_oi":22,"put_oi":0},{"strike":55.0,"call_gex":1034.75,"put_gex":0.0,"net_gex":1034.75,"call_oi":95,"put_oi":0},{"strike":57.5,"call_gex":39.0,"put_gex":0.0,"net_gex":39.0,"call_oi":4,"put_oi":0},{"strike":62.5,"call_gex":945.39,"put_gex":0.0,"net_gex":945.39,"call_oi":109,"put_oi":0},{"strike":65.0,"call_gex":57.69,"put_gex":0.0,"net_gex":57.69,"call_oi":7,"put_oi":0},{"strike":70.0,"call_gex":45.16,"put_gex":0.0,"net_gex":45.16,"call_oi":6,"put_oi":0},{"strike":75.0,"call_gex":2087.84,"put_gex":0.0,"net_gex":2087.84,"call_oi":300,"put_oi":0},{"strike":85.0,"call_gex":6.91,"put_gex":0.0,"net_gex":6.91,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":61537.5,"total_value":61537.5},{"strike":17.5,"call_value":7.5,"put_value":45020.0,"total_value":45027.5},{"strike":20.0,"call_value":220.0,"put_value":28550.0,"total_value":28770.0},{"strike":22.5,"call_value":1517.5,"put_value":17787.5,"total_value":19305.0},{"strike":25.0,"call_value":3097.5,"put_value":9900.0,"total_value":12997.5},{"strike":27.5,"call_value":5025.0,"put_value":5092.5,"total_value":10117.5},{"strike":30.0,"call_value":77087.5,"put_value":1282.5,"total_value":78370.0},{"strike":32.5,"call_value":149600.0,"put_value":302.5,"total_value":149902.5},{"strike":35.0,"call_value":223385.0,"put_value":152.5,"total_value":223537.5},{"strike":37.5,"call_value":297847.5,"put_value":37.5,"total_value":297885.0},{"strike":40.0,"call_value":374317.5,"put_value":20.0,"total_value":374337.5},{"strike":42.5,"call_value":451480.0,"put_value":5.0,"total_value":451485.0},{"strike":45.0,"call_value":528667.5,"put_value":2.5,"total_value":528670.0},{"strike":47.5,"call_value":606167.5,"put_value":0.0,"total_value":606167.5},{"strike":50.0,"call_value":687687.5,"put_value":0.0,"total_value":687687.5},{"strike":52.5,"call_value":769587.5,"put_value":0.0,"total_value":769587.5},{"strike":55.0,"call_value":851542.5,"put_value":0.0,"total_value":851542.5},{"strike":57.5,"call_value":933735.0,"put_value":0.0,"total_value":933735.0},{"strike":62.5,"call_value":1098140.0,"put_value":0.0,"total_value":1098140.0},{"strike":65.0,"call_value":1180615.0,"put_value":0.0,"total_value":1180615.0},{"strike":70.0,"call_value":1345600.0,"put_value":0.0,"total_value":1345600.0},{"strike":75.0,"call_value":1510615.0,"put_value":0.0,"total_value":1510615.0},{"strike":85.0,"call_value":1843645.0,"put_value":0,"total_value":1843645.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":102.2,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.8,"strike":19.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.0,"strike":18.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.3,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":66.2,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.1,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.1,"strike":27.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":64.8,"strike":27.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.7,"strike":27.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.7,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.1,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.3,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":158.5,"strike":37.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.5,"strike":42.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.4,"strike":47.16}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":47},{"expiration":"11/20/2026","dte":49,"iv":0.8465,"contract_count":6,"total_oi":480},{"expiration":"12/18/2026","dte":77,"iv":0.668,"contract_count":6,"total_oi":24420},{"expiration":"01/15/2027","dte":105,"iv":0.4482,"contract_count":4,"total_oi":112},{"expiration":"02/19/2027","dte":140,"iv":0.5295,"contract_count":3,"total_oi":782},{"expiration":"03/19/2027","dte":168,"iv":0.583,"contract_count":6,"total_oi":5245},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":20},{"expiration":"12/17/2027","dte":441,"iv":0.733,"contract_count":4,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.38,"expected_move_2std":22.76,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.76,"expected_move_2std":47.52,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.64,"expected_move_2std":59.28,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.67,"expected_move_2std":65.33,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.59,"expected_move_2std":85.18,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":73.08,"expected_move_2std":146.17,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":265,"put_oi":97,"total_oi":362,"pc_ratio":0.366,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":624,"put_oi":624,"total_oi":1248,"pc_ratio":1.0,"pc_ratio_volume":0.75,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":24985,"put_oi":2131,"total_oi":27116,"pc_ratio":0.085,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":112,"put_oi":106,"total_oi":218,"pc_ratio":0.946,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":599,"put_oi":938,"total_oi":1537,"pc_ratio":1.566,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":5209,"put_oi":2687,"total_oi":7896,"pc_ratio":0.516,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":20,"total_oi":27,"pc_ratio":2.857,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":1503,"put_oi":24,"total_oi":1527,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":279.0,"put_delta_oi":-141.0,"dealer_delta":-139.0,"call_oi":3,"put_oi":20},{"strike":17.5,"call_delta_oi":7403.0,"put_delta_oi":-220.0,"dealer_delta":-7183.0,"call_oi":82,"put_oi":19},{"strike":20.0,"call_delta_oi":36895.0,"put_delta_oi":-35925.0,"dealer_delta":-970.0,"call_oi":434,"put_oi":2283},{"strike":22.5,"call_delta_oi":8690.0,"put_delta_oi":-24279.0,"dealer_delta":15590.0,"call_oi":113,"put_oi":1150},{"strike":25.0,"call_delta_oi":9439.0,"put_delta_oi":-38262.0,"dealer_delta":28823.0,"call_oi":138,"put_oi":1232},{"strike":27.5,"call_delta_oi":1606952.0,"put_delta_oi":-17083.0,"dealer_delta":-1589868.0,"call_oi":28054,"put_oi":399},{"strike":30.0,"call_delta_oi":8105.0,"put_delta_oi":-63016.0,"dealer_delta":54911.0,"call_oi":180,"put_oi":1132},{"strike":32.5,"call_delta_oi":16445.0,"put_delta_oi":-23294.0,"dealer_delta":6849.0,"call_oi":509,"put_oi":332},{"strike":35.0,"call_delta_oi":8049.0,"put_delta_oi":-1039.0,"dealer_delta":-7011.0,"call_oi":271,"put_oi":14},{"strike":37.5,"call_delta_oi":15638.0,"put_delta_oi":-3057.0,"dealer_delta":-12582.0,"call_oi":803,"put_oi":39},{"strike":40.0,"call_delta_oi":4577.0,"put_delta_oi":-85.0,"dealer_delta":-4492.0,"call_oi":277,"put_oi":1},{"strike":42.5,"call_delta_oi":240.0,"put_delta_oi":-415.0,"dealer_delta":176.0,"call_oi":10,"put_oi":5},{"strike":45.0,"call_delta_oi":1870.0,"put_delta_oi":0,"dealer_delta":-1870.0,"call_oi":125,"put_oi":0},{"strike":47.5,"call_delta_oi":50306.0,"put_delta_oi":-90.0,"dealer_delta":-50216.0,"call_oi":1608,"put_oi":1},{"strike":50.0,"call_delta_oi":1587.0,"put_delta_oi":0,"dealer_delta":-1587.0,"call_oi":152,"put_oi":0},{"strike":52.5,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":22,"put_oi":0},{"strike":55.0,"call_delta_oi":1040.0,"put_delta_oi":0,"dealer_delta":-1040.0,"call_oi":95,"put_oi":0},{"strike":57.5,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":4,"put_oi":0},{"strike":62.5,"call_delta_oi":971.0,"put_delta_oi":0,"dealer_delta":-971.0,"call_oi":109,"put_oi":0},{"strike":65.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":7,"put_oi":0},{"strike":70.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":6,"put_oi":0},{"strike":75.0,"call_delta_oi":2415.0,"put_delta_oi":0,"dealer_delta":-2415.0,"call_oi":300,"put_oi":0},{"strike":85.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1574487.0,"total_call_delta":1781392.0,"total_put_delta":-206906.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":27.40999984741211,"strikes":[{"strike":20.0,"moneyness":0.7297,"type":"call","iv":0.6405,"delta":0.8499,"oi":420},{"strike":22.5,"moneyness":0.8209,"type":"put","iv":0.8133,"delta":-0.2494,"oi":147},{"strike":25.0,"moneyness":0.9121,"type":"put","iv":0.621,"delta":-0.3177,"oi":779}]},{"expiration":"03/19/2027","underlying_price":27.40999984741211,"strikes":[{"strike":20.0,"moneyness":0.7297,"type":"put","iv":0.6404,"delta":-0.1613,"oi":2159},{"strike":22.5,"moneyness":0.8209,"type":"put","iv":0.5776,"delta":-0.2265,"oi":411},{"strike":25.0,"moneyness":0.9121,"type":"call","iv":0.6567,"delta":0.6819,"oi":117},{"strike":27.5,"moneyness":1.0033,"type":"call","iv":0.6285,"delta":0.5989,"oi":5006}]},{"expiration":"10/16/2026","underlying_price":27.40999984741211,"strikes":[{"strike":32.5,"moneyness":1.1857,"type":"call","iv":1.3495,"delta":0.2961,"oi":179}]},{"expiration":"11/20/2026","underlying_price":27.40999984741211,"strikes":[{"strike":20.0,"moneyness":0.7297,"type":"put","iv":0.6901,"delta":-0.0797,"oi":112},{"strike":25.0,"moneyness":0.9121,"type":"put","iv":0.6475,"delta":-0.297,"oi":404},{"strike":40.0,"moneyness":1.4593,"type":"call","iv":0.8008,"delta":0.1278,"oi":140},{"strike":47.5,"moneyness":1.7329,"type":"call","iv":0.8298,"delta":0.0487,"oi":103},{"strike":50.0,"moneyness":1.8242,"type":"call","iv":1.1242,"delta":0.1044,"oi":135}]},{"expiration":"12/17/2027","underlying_price":27.40999984741211,"strikes":[{"strike":47.5,"moneyness":1.7329,"type":"call","iv":0.6081,"delta":0.3399,"oi":1435}]},{"expiration":"12/18/2026","underlying_price":27.40999984741211,"strikes":[{"strike":22.5,"moneyness":0.8209,"type":"put","iv":0.6285,"delta":-0.1942,"oi":510},{"strike":27.5,"moneyness":1.0033,"type":"put","iv":0.6303,"delta":-0.4352,"oi":246},{"strike":27.5,"moneyness":1.0033,"type":"call","iv":0.6603,"delta":0.5672,"oi":23004},{"strike":30.0,"moneyness":1.0945,"type":"put","iv":0.6183,"delta":-0.5587,"oi":1006},{"strike":30.0,"moneyness":1.0945,"type":"call","iv":0.6639,"delta":0.4533,"oi":128},{"strike":32.5,"moneyness":1.1857,"type":"put","iv":0.6239,"delta":-0.6645,"oi":264},{"strike":32.5,"moneyness":1.1857,"type":"call","iv":0.6192,"delta":0.3335,"oi":254},{"strike":35.0,"moneyness":1.2769,"type":"call","iv":0.6553,"delta":0.2616,"oi":185},{"strike":37.5,"moneyness":1.3681,"type":"call","iv":0.6663,"delta":0.1977,"oi":695},{"strike":45.0,"moneyness":1.6417,"type":"call","iv":0.8155,"delta":0.1309,"oi":104},{"strike":62.5,"moneyness":2.2802,"type":"call","iv":1.1161,"delta":0.0891,"oi":109},{"strike":75.0,"moneyness":2.7362,"type":"call","iv":1.2894,"delta":0.0805,"oi":300}]}],"greeks_heatmap":{"data":[{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2961,"put_delta":-0.8629,"call_gamma":0.049514,"put_gamma":0.05528,"call_theta":-0.0936,"put_theta":-0.0301,"call_vega":0.0179,"put_vega":0.0113,"call_oi":179,"put_oi":64},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.021618,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":112},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1692,"call_gamma":0,"put_gamma":0.037907,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":75},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.297,"call_gamma":0,"put_gamma":0.053771,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0344,"call_oi":0,"put_oi":404},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1942,"call_gamma":0,"put_gamma":0.034985,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0344,"call_oi":0,"put_oi":510},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5672,"put_delta":-0.4352,"call_gamma":0.047618,"put_gamma":0.049935,"call_theta":-0.0228,"put_theta":-0.0187,"call_vega":0.0492,"put_vega":0.0492,"call_oi":23004,"put_oi":246},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4533,"put_delta":-0.5587,"call_gamma":0.047711,"put_gamma":0.051027,"call_theta":-0.0228,"put_theta":-0.0178,"call_vega":0.0496,"put_vega":0.0494,"call_oi":128,"put_oi":1006},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3335,"put_delta":-0.6645,"call_gamma":0.046959,"put_gamma":0.046713,"call_theta":-0.0194,"put_theta":-0.0159,"call_vega":0.0455,"put_vega":0.0456,"call_oi":254,"put_oi":264},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2616,"put_delta":0,"call_gamma":0.039701,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":185,"put_oi":0}],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-58.24,"put_25d_iv":76.72,"call_25d_iv":134.95,"put_25d_strike":32.5,"call_25d_strike":32.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-15.33,"put_25d_iv":64.75,"call_25d_iv":80.08,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.68,"put_25d_iv":62.85,"call_25d_iv":65.53,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":12.66,"put_25d_iv":81.33,"call_25d_iv":68.67,"put_25d_strike":22.5,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.09,"put_25d_iv":57.76,"call_25d_iv":62.85,"put_25d_strike":22.5,"call_25d_strike":27.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":75,"put_oi":0},{"strike":20.0,"call_vanna":-42.0,"put_vanna":247.0,"net_vanna":205.0,"call_oi":420,"put_oi":2271},{"strike":22.5,"call_vanna":-9.0,"put_vanna":104.0,"net_vanna":95.0,"call_oi":90,"put_oi":1143},{"strike":25.0,"call_vanna":-10.0,"put_vanna":83.0,"net_vanna":73.0,"call_oi":117,"put_oi":1183},{"strike":27.5,"call_vanna":-814.0,"put_vanna":11.0,"net_vanna":-803.0,"call_oi":28010,"put_oi":344},{"strike":30.0,"call_vanna":2.0,"put_vanna":-22.0,"net_vanna":-20.0,"call_oi":128,"put_oi":1086},{"strike":32.5,"call_vanna":19.0,"put_vanna":-16.0,"net_vanna":2.0,"call_oi":433,"put_oi":328},{"strike":35.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":185,"put_oi":0},{"strike":37.5,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":695,"put_oi":0},{"strike":40.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":196,"put_oi":0},{"strike":45.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":104,"put_oi":0},{"strike":47.5,"call_vanna":193.0,"put_vanna":0,"net_vanna":193.0,"call_oi":1602,"put_oi":0},{"strike":50.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":135,"put_oi":0},{"strike":55.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":88,"put_oi":0},{"strike":62.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":109,"put_oi":0},{"strike":75.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":300,"put_oi":0}],"net_vanna":-140.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":69.0,"net_charm":69.0,"call_oi":0,"put_oi":112},{"strike":22.5,"call_charm":0,"put_charm":159.0,"net_charm":159.0,"call_oi":0,"put_oi":75},{"strike":25.0,"call_charm":0,"put_charm":1975.0,"net_charm":1975.0,"call_oi":0,"put_oi":404},{"strike":32.5,"call_charm":-12938.0,"put_charm":4336.0,"net_charm":-8603.0,"call_oi":179,"put_oi":64},{"strike":40.0,"call_charm":-236.0,"put_charm":0,"net_charm":-236.0,"call_oi":140,"put_oi":0},{"strike":47.5,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":103,"put_oi":0},{"strike":50.0,"call_charm":-224.0,"put_charm":0,"net_charm":-224.0,"call_oi":135,"put_oi":0},{"strike":55.0,"call_charm":-186.0,"put_charm":0,"net_charm":-186.0,"call_oi":88,"put_oi":0}],"net_charm":-7079.0,"weekend_delta_shift":-21237.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6934.0,"put_delta":-7359.0,"net_delta":-425.0,"call_oi":264,"put_oi":97,"total_oi":361,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10720.0,"put_delta":-15623.0,"net_delta":-4902.0,"call_oi":624,"put_oi":624,"total_oi":1248,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1346526.0,"put_delta":-99915.0,"net_delta":1246611.0,"call_oi":24985,"put_oi":2131,"total_oi":27116,"total_volume":36,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3076.0,"put_delta":-5266.0,"net_delta":-2190.0,"call_oi":112,"put_oi":106,"total_oi":218,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":49834.0,"put_delta":-28510.0,"net_delta":21324.0,"call_oi":599,"put_oi":938,"total_oi":1537,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":310988.0,"put_delta":-48749.0,"net_delta":262239.0,"call_oi":5209,"put_oi":2687,"total_oi":7896,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":577.0,"put_delta":-625.0,"net_delta":-47.0,"call_oi":7,"put_oi":20,"total_oi":27,"total_volume":145,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":52737.0,"put_delta":-860.0,"net_delta":51878.0,"call_oi":1503,"put_oi":24,"total_oi":1527,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":27.5,"straddle_price":5.12,"straddle_pct":18.7,"implied_move":18.7,"avg_iv":64.8},{"expiration":"12/18/2026","dte":77,"strike":27.5,"straddle_price":6.4,"straddle_pct":23.35,"implied_move":23.35,"avg_iv":64.5},{"expiration":"03/19/2027","dte":168,"strike":27.5,"straddle_price":9.15,"straddle_pct":33.38,"implied_move":33.38,"avg_iv":62.8}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":20,"total_oi":23,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":19,"total_oi":101,"bias":"neutral"},{"strike":20.0,"call_volume":145,"put_volume":2,"total_volume":147,"call_oi":434,"put_oi":2283,"total_oi":2717,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":113,"put_oi":1150,"total_oi":1263,"bias":"bearish"},{"strike":25.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":139,"put_oi":1232,"total_oi":1371,"bias":"bearish"},{"strike":27.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":28054,"put_oi":399,"total_oi":28453,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":180,"put_oi":1132,"total_oi":1312,"bias":"bearish"},{"strike":32.5,"call_volume":19,"put_volume":5,"total_volume":24,"call_oi":509,"put_oi":332,"total_oi":841,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":271,"put_oi":14,"total_oi":285,"bias":"bullish"},{"strike":37.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":803,"put_oi":39,"total_oi":842,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":1,"total_oi":278,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1608,"put_oi":1,"total_oi":1609,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":27.40999984741211,"peak_call_strike":20.0,"peak_put_strike":25.0,"total_call_volume":176,"total_put_volume":27,"volume_pc_ratio":0.153},"iv_contours":{"x":[0.73,0.82,0.91,1.0,1.09,1.19,1.28],"y":[14,49,77,105,140,168],"z":[[null,null,null,58.16,73.75,105.83,119.58],[69.01,66.95,64.75,64.84,63.9,67.95,61.56],[96.17,62.85,64.12,64.53,64.11,62.16,64.2],[null,null,null,59.08,60.86,66.1,null],[64.05,75.0,62.1,null,null,null,null],[64.04,57.76,65.67,62.78,63.63,null,null]],"levels":[57.8,63.9,70.1,76.3,82.5,88.7,94.9,101.0,107.2,113.4,119.6],"min_iv":57.8,"max_iv":119.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":27.5,"atm_iv":66.03,"otm_strike":30.0,"otm_iv":66.39,"itm_strike":25.0,"itm_iv":65.2,"iv_butterfly":-0.47,"price_butterfly":0.28,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":87.75},{"date":"2026-09-15","iv":87.69},{"date":"2026-09-16","iv":91.08},{"date":"2026-09-17","iv":79.91},{"date":"2026-09-18","iv":81.73},{"date":"2026-09-21","iv":77.77},{"date":"2026-09-22","iv":79.3},{"date":"2026-09-23","iv":77.4},{"date":"2026-09-24","iv":78.0},{"date":"2026-09-25","iv":79.4},{"date":"2026-09-28","iv":80.2},{"date":"2026-09-29","iv":83.4},{"date":"2026-09-30","iv":80.0},{"date":"2026-10-01","iv":84.2},{"date":"2026-10-02","iv":79.9}]}}