{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BKU","summary":{"name":"BKU","price":43.38,"total_oi":1128,"call_oi":633,"put_oi":495,"pc_ratio":0.782,"net_gex":-21833.95,"avg_iv":59.2,"iv_rank":19.0,"iv_52w_high":89.54,"iv_52w_low":52.1,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"BKU","price":43.38,"total_oi":1128,"analysis_coverage":0.8889,"avg_iv_pct":59.2,"iv_rank":19.0,"iv_52w_high_pct":89.54,"iv_52w_low_pct":52.1,"front_dte":14,"front_atm_iv_pct":35.8443,"back_atm_iv_pct":36.8726,"term_premium_pp":-1.0283,"expected_move_front_pct":7.02,"straddle_front_pct":11.12,"straddle_30d_pct":11.12,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.782,"put_call_oi_front_ratio":0.051,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000887,"net_delta_normalized":-0.164497,"dealer_delta_normalized":0.105727,"gex_per_100k_oi":-1935633.865248,"vanna_per_100k_oi":-354.609929,"charm_per_100k_oi":168439.716312,"weekend_delta_shift_per_100k_oi":505407.801418,"iv_surface_range_pp":39.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-30.843707,"peak_call_distance_pct":15.260489,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-97.87,"net_gex":-97.87,"call_oi":0,"put_oi":15},{"strike":25.0,"call_gex":0.0,"put_gex":-716.74,"net_gex":-716.74,"call_oi":0,"put_oi":56},{"strike":30.0,"call_gex":0.0,"put_gex":-695.97,"net_gex":-695.97,"call_oi":403,"put_oi":34},{"strike":35.0,"call_gex":0.0,"put_gex":-2132.0,"net_gex":-2132.0,"call_oi":0,"put_oi":53},{"strike":40.0,"call_gex":75.6,"put_gex":-7346.97,"net_gex":-7271.37,"call_oi":1,"put_oi":97},{"strike":45.0,"call_gex":9568.1,"put_gex":-29020.0,"net_gex":-19451.9,"call_oi":78,"put_oi":229},{"strike":50.0,"call_gex":6930.03,"put_gex":-560.3,"net_gex":6369.73,"call_oi":91,"put_oi":7},{"strike":55.0,"call_gex":1580.79,"put_gex":-201.5,"net_gex":1379.29,"call_oi":32,"put_oi":4},{"strike":60.0,"call_gex":523.03,"put_gex":0.0,"net_gex":523.03,"call_oi":18,"put_oi":0},{"strike":65.0,"call_gex":185.77,"put_gex":0.0,"net_gex":185.77,"call_oi":7,"put_oi":0},{"strike":70.0,"call_gex":74.06,"put_gex":0.0,"net_gex":74.06,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":8230.0,"total_value":8230.0},{"strike":25.0,"call_value":0.0,"put_value":7030.0,"total_value":7030.0},{"strike":30.0,"call_value":0.0,"put_value":4910.0,"total_value":4910.0},{"strike":35.0,"call_value":2015.0,"put_value":2960.0,"total_value":4975.0},{"strike":40.0,"call_value":4030.0,"put_value":1275.0,"total_value":5305.0},{"strike":45.0,"call_value":6050.0,"put_value":75.0,"total_value":6125.0},{"strike":50.0,"call_value":8460.0,"put_value":20.0,"total_value":8480.0},{"strike":55.0,"call_value":11325.0,"put_value":0.0,"total_value":11325.0},{"strike":60.0,"call_value":14350.0,"put_value":0.0,"total_value":14350.0},{"strike":65.0,"call_value":17465.0,"put_value":0.0,"total_value":17465.0},{"strike":70.0,"call_value":20615.0,"put_value":0,"total_value":20615.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":168.0,"strike":28.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.8,"strike":30.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":89.1,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.5,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.1,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.8,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.9,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.1,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":103.4,"strike":52.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.9,"strike":57.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.8,"strike":56.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.3328,"contract_count":3,"total_oi":293},{"expiration":"12/18/2026","dte":77,"iv":0.1229,"contract_count":3,"total_oi":53},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":55},{"expiration":"05/21/2027","dte":231,"iv":0.1478,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.02,"expected_move_2std":14.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.51,"expected_move_2std":27.03,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.73,"expected_move_2std":29.45,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.78,"expected_move_2std":37.57,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":39,"put_oi":2,"total_oi":41,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":296,"put_oi":379,"total_oi":675,"pc_ratio":1.28,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":21,"put_oi":74,"total_oi":95,"pc_ratio":3.524,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":276,"put_oi":37,"total_oi":313,"pc_ratio":0.134,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":15},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-562.0,"dealer_delta":562.0,"call_oi":0,"put_oi":56},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-271.0,"dealer_delta":271.0,"call_oi":0,"put_oi":34},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-640.0,"dealer_delta":640.0,"call_oi":0,"put_oi":53},{"strike":40.0,"call_delta_oi":73.0,"put_delta_oi":-2775.0,"dealer_delta":2702.0,"call_oi":1,"put_oi":97},{"strike":45.0,"call_delta_oi":3501.0,"put_delta_oi":-12927.0,"dealer_delta":9426.0,"call_oi":78,"put_oi":229},{"strike":50.0,"call_delta_oi":2016.0,"put_delta_oi":-545.0,"dealer_delta":-1471.0,"call_oi":91,"put_oi":7},{"strike":55.0,"call_delta_oi":466.0,"put_delta_oi":-332.0,"dealer_delta":-135.0,"call_oi":32,"put_oi":4},{"strike":60.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":18,"put_oi":0},{"strike":65.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":7,"put_oi":0},{"strike":70.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":11926.0,"total_call_delta":6309.0,"total_put_delta":-18234.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":43.380001068115234,"strikes":[{"strike":45.0,"moneyness":1.0373,"type":"put","iv":0.3693,"delta":-0.5656,"oi":219}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5656,"call_gamma":0,"put_gamma":0.067742,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0619,"call_oi":0,"put_oi":219}],"strikes":[45.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":219}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":1900.0,"net_charm":1900.0,"call_oi":0,"put_oi":219}],"net_charm":1900.0,"weekend_delta_shift":5701.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":581.0,"put_delta":-95.0,"net_delta":486.0,"call_oi":39,"put_oi":2,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2432.0,"put_delta":-15150.0,"net_delta":-12717.0,"call_oi":93,"put_oi":379,"total_oi":472,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":500.0,"put_delta":-1985.0,"net_delta":-1485.0,"call_oi":21,"put_oi":74,"total_oi":95,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2778.0,"put_delta":-940.0,"net_delta":1838.0,"call_oi":76,"put_oi":37,"total_oi":113,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":16.0,"put_delta":-64.0,"net_delta":-48.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":4.82,"straddle_pct":11.12,"implied_move":11.12,"avg_iv":36.9}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":56,"total_oi":56,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":403,"put_oi":34,"total_oi":437,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":97,"total_oi":98,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":229,"total_oi":307,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":91,"put_oi":7,"total_oi":98,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":4,"total_oi":36,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":43.380001068115234,"peak_call_strike":50.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,0.92,1.04,1.15,1.27],"y":[14,49,77,140],"z":[[null,null,null,65.96,null],[49.72,45.49,36.89,null,53.95],[59.83,42.08,null,null,null],[null,39.87,26.92,33.67,null]],"levels":[26.9,30.8,34.7,38.6,42.5,46.4,50.3,54.2,58.2,62.1,66.0],"min_iv":26.9,"max_iv":66.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.11},{"date":"2026-09-15","iv":75.42},{"date":"2026-09-16","iv":81.58},{"date":"2026-09-17","iv":78.82},{"date":"2026-09-18","iv":62.0},{"date":"2026-09-21","iv":89.54},{"date":"2026-09-22","iv":76.8},{"date":"2026-09-23","iv":52.1},{"date":"2026-09-24","iv":57.0},{"date":"2026-09-25","iv":70.0},{"date":"2026-09-28","iv":62.9},{"date":"2026-09-29","iv":79.2},{"date":"2026-09-30","iv":52.8},{"date":"2026-10-01","iv":52.1},{"date":"2026-10-02","iv":59.2}]}}