{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BKR","summary":{"name":"BKR","price":56.0,"total_oi":62651,"call_oi":39895,"put_oi":22756,"pc_ratio":0.57,"net_gex":1818065.0,"avg_iv":39.4,"iv_rank":10.5,"iv_52w_high":65.01,"iv_52w_low":36.4,"gamma_flip":55.33,"max_pain":55.0},"features":{"symbol":"BKR","price":56.0,"total_oi":62651,"analysis_coverage":0.9444,"avg_iv_pct":39.4,"iv_rank":10.5,"iv_52w_high_pct":65.01,"iv_52w_low_pct":36.4,"front_dte":14,"front_atm_iv_pct":33.4444,"back_atm_iv_pct":36.2994,"term_premium_pp":-2.855,"expected_move_front_pct":6.55,"straddle_front_pct":5.22,"straddle_30d_pct":5.22,"risk_reversal_front_pp":1.84,"risk_reversal_30d_pp":1.84,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.57,"put_call_oi_front_ratio":0.26,"put_call_volume_front_ratio":0.167,"option_volume":1243,"volume_oi_ratio":0.01984,"net_delta_normalized":0.093838,"dealer_delta_normalized":-0.091868,"gex_per_100k_oi":2901893.026448,"vanna_per_100k_oi":2798.039936,"charm_per_100k_oi":-84933.999457,"weekend_delta_shift_per_100k_oi":-254800.402228,"iv_surface_range_pp":65.8,"gamma_flip_distance_pct":-1.196429,"max_pain_distance_pct":-1.785714,"peak_call_distance_pct":7.142857,"peak_put_distance_pct":-10.714286},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-152.87,"net_gex":-152.87,"call_oi":8,"put_oi":42},{"strike":23.0,"call_gex":0.0,"put_gex":-2637.58,"net_gex":-2637.58,"call_oi":10,"put_oi":471},{"strike":25.0,"call_gex":0.0,"put_gex":-3455.31,"net_gex":-3455.31,"call_oi":67,"put_oi":704},{"strike":28.0,"call_gex":0.0,"put_gex":-7605.08,"net_gex":-7605.08,"call_oi":217,"put_oi":731},{"strike":30.0,"call_gex":0.0,"put_gex":-2734.48,"net_gex":-2734.48,"call_oi":63,"put_oi":259},{"strike":32.0,"call_gex":0.0,"put_gex":-1755.58,"net_gex":-1755.58,"call_oi":30,"put_oi":176},{"strike":33.0,"call_gex":21.35,"put_gex":-521.94,"net_gex":-500.58,"call_oi":2,"put_oi":32},{"strike":35.0,"call_gex":603.07,"put_gex":-8711.83,"net_gex":-8108.76,"call_oi":120,"put_oi":586},{"strike":37.0,"call_gex":0.0,"put_gex":-17944.29,"net_gex":-17944.29,"call_oi":149,"put_oi":1059},{"strike":38.0,"call_gex":319.21,"put_gex":-980.89,"net_gex":-661.68,"call_oi":14,"put_oi":41},{"strike":40.0,"call_gex":2265.74,"put_gex":-64113.76,"net_gex":-61848.01,"call_oi":527,"put_oi":2405},{"strike":42.0,"call_gex":0.0,"put_gex":-10061.88,"net_gex":-10061.88,"call_oi":257,"put_oi":306},{"strike":43.0,"call_gex":170.69,"put_gex":-3961.73,"net_gex":-3791.03,"call_oi":5,"put_oi":122},{"strike":45.0,"call_gex":10133.79,"put_gex":-64555.69,"net_gex":-54421.89,"call_oi":233,"put_oi":1407},{"strike":47.0,"call_gex":68402.88,"put_gex":-61421.83,"net_gex":6981.05,"call_oi":1119,"put_oi":948},{"strike":50.0,"call_gex":201397.63,"put_gex":-333203.8,"net_gex":-131806.17,"call_oi":2469,"put_oi":4519},{"strike":55.0,"call_gex":1026481.34,"put_gex":-791684.73,"net_gex":234796.61,"call_oi":6061,"put_oi":4213},{"strike":60.0,"call_gex":1430133.58,"put_gex":-425737.34,"net_gex":1004396.25,"call_oi":9042,"put_oi":3197},{"strike":65.0,"call_gex":470008.36,"put_gex":-104146.22,"net_gex":365862.14,"call_oi":7129,"put_oi":1342},{"strike":70.0,"call_gex":313180.25,"put_gex":-3782.65,"net_gex":309397.6,"call_oi":5491,"put_oi":56},{"strike":75.0,"call_gex":62855.37,"put_gex":-198.68,"net_gex":62656.69,"call_oi":1496,"put_oi":4},{"strike":80.0,"call_gex":89486.46,"put_gex":-5530.98,"net_gex":83955.49,"call_oi":2871,"put_oi":131},{"strike":85.0,"call_gex":20411.46,"put_gex":-193.15,"net_gex":20218.31,"call_oi":750,"put_oi":5},{"strike":90.0,"call_gex":11758.13,"put_gex":0.0,"net_gex":11758.13,"call_oi":774,"put_oi":0},{"strike":95.0,"call_gex":16733.1,"put_gex":0.0,"net_gex":16733.1,"call_oi":559,"put_oi":0},{"strike":100.0,"call_gex":8794.85,"put_gex":0.0,"net_gex":8794.85,"call_oi":432,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":644339.0,"total_value":644339.0},{"strike":23.0,"call_value":24.0,"put_value":576197.0,"total_value":576221.0},{"strike":25.0,"call_value":60.0,"put_value":531711.0,"total_value":531771.0},{"strike":28.0,"call_value":315.0,"put_value":467094.0,"total_value":467409.0},{"strike":30.0,"call_value":919.0,"put_value":425478.0,"total_value":426397.0},{"strike":32.0,"call_value":1649.0,"put_value":384380.0,"total_value":386029.0},{"strike":33.0,"call_value":2044.0,"put_value":364007.0,"total_value":366051.0},{"strike":35.0,"call_value":2838.0,"put_value":323325.0,"total_value":326163.0},{"strike":37.0,"call_value":3872.0,"put_value":283815.0,"total_value":287687.0},{"strike":38.0,"call_value":4538.0,"put_value":265119.0,"total_value":269657.0},{"strike":40.0,"call_value":5898.0,"put_value":227809.0,"total_value":233707.0},{"strike":42.0,"call_value":8312.0,"put_value":195309.0,"total_value":203621.0},{"strike":43.0,"call_value":9776.0,"put_value":179365.0,"total_value":189141.0},{"strike":45.0,"call_value":12714.0,"put_value":147721.0,"total_value":160435.0},{"strike":47.0,"call_value":16118.0,"put_value":118891.0,"total_value":135009.0},{"strike":50.0,"call_value":24581.0,"put_value":78490.0,"total_value":103071.0},{"strike":55.0,"call_value":51031.0,"put_value":33750.0,"total_value":84781.0},{"strike":60.0,"call_value":107786.0,"put_value":10075.0,"total_value":117861.0},{"strike":65.0,"call_value":209751.0,"put_value":2385.0,"total_value":212136.0},{"strike":70.0,"call_value":347361.0,"put_value":1405.0,"total_value":348766.0},{"strike":75.0,"call_value":512426.0,"put_value":705.0,"total_value":513131.0},{"strike":80.0,"call_value":684971.0,"put_value":25.0,"total_value":684996.0},{"strike":85.0,"call_value":871871.0,"put_value":0.0,"total_value":871871.0},{"strike":90.0,"call_value":1062521.0,"put_value":0.0,"total_value":1062521.0},{"strike":95.0,"call_value":1257041.0,"put_value":0.0,"total_value":1257041.0},{"strike":100.0,"call_value":1454356.0,"put_value":0,"total_value":1454356.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.3,"strike":39.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.1,"strike":42.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.7,"strike":35.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.9,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.1,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.9,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.4,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.3,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.6,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.0,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.1,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.9,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":90.2,"strike":78.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.6,"strike":68.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.5,"strike":79.55}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":6635},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":929},{"expiration":"12/18/2026","dte":77,"iv":0.4971,"contract_count":4,"total_oi":6940},{"expiration":"01/15/2027","dte":105,"iv":0.307,"contract_count":4,"total_oi":5760},{"expiration":"03/19/2027","dte":168,"iv":0.593,"contract_count":4,"total_oi":789},{"expiration":"04/16/2027","dte":196,"iv":0.6318,"contract_count":4,"total_oi":53},{"expiration":"06/17/2027","dte":258,"iv":0.557,"contract_count":4,"total_oi":405},{"expiration":"09/17/2027","dte":350,"iv":0.2085,"contract_count":4,"total_oi":30},{"expiration":"01/21/2028","dte":476,"iv":0.3228,"contract_count":4,"total_oi":950},{"expiration":"01/19/2029","dte":840,"iv":0.2155,"contract_count":3,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.55,"expected_move_2std":13.1,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.3,"expected_move_2std":26.59,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.0,"expected_move_2std":32.0,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.38,"expected_move_2std":36.76,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.89,"expected_move_2std":47.78,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.62,"expected_move_2std":51.24,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":29.81,"expected_move_2std":59.61,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":33.21,"expected_move_2std":66.41,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.9,"expected_move_2std":79.8,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":53.31,"expected_move_2std":106.62,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9844,"put_oi":2564,"total_oi":12408,"pc_ratio":0.26,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1197,"put_oi":567,"total_oi":1764,"pc_ratio":0.474,"pc_ratio_volume":0.034,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11629,"put_oi":5251,"total_oi":16880,"pc_ratio":0.452,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9811,"put_oi":8167,"total_oi":17978,"pc_ratio":0.832,"pc_ratio_volume":0.007,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1431,"put_oi":2952,"total_oi":4383,"pc_ratio":2.063,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":314,"put_oi":33,"total_oi":347,"pc_ratio":0.105,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":592,"put_oi":1018,"total_oi":1610,"pc_ratio":1.72,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":268,"put_oi":81,"total_oi":349,"pc_ratio":0.302,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4751,"put_oi":2101,"total_oi":6852,"pc_ratio":0.442,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":58,"put_oi":22,"total_oi":80,"pc_ratio":0.379,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":42},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-1469.0,"dealer_delta":1469.0,"call_oi":0,"put_oi":471},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1487.0,"dealer_delta":1487.0,"call_oi":0,"put_oi":704},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-3677.0,"dealer_delta":3677.0,"call_oi":0,"put_oi":731},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1185.0,"dealer_delta":1185.0,"call_oi":0,"put_oi":259},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-416.0,"dealer_delta":416.0,"call_oi":0,"put_oi":176},{"strike":33.0,"call_delta_oi":194.0,"put_delta_oi":-247.0,"dealer_delta":53.0,"call_oi":2,"put_oi":32},{"strike":35.0,"call_delta_oi":4966.0,"put_delta_oi":-2250.0,"dealer_delta":-2716.0,"call_oi":51,"put_oi":586},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-3603.0,"dealer_delta":3603.0,"call_oi":0,"put_oi":1059},{"strike":38.0,"call_delta_oi":1292.0,"put_delta_oi":-444.0,"dealer_delta":-848.0,"call_oi":14,"put_oi":41},{"strike":40.0,"call_delta_oi":7338.0,"put_delta_oi":-14827.0,"dealer_delta":7489.0,"call_oi":84,"put_oi":2405},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-1900.0,"dealer_delta":1900.0,"call_oi":0,"put_oi":306},{"strike":43.0,"call_delta_oi":422.0,"put_delta_oi":-2098.0,"dealer_delta":1676.0,"call_oi":5,"put_oi":122},{"strike":45.0,"call_delta_oi":20516.0,"put_delta_oi":-20620.0,"dealer_delta":103.0,"call_oi":231,"put_oi":1407},{"strike":47.0,"call_delta_oi":95870.0,"put_delta_oi":-13531.0,"dealer_delta":-82339.0,"call_oi":1119,"put_oi":948},{"strike":50.0,"call_delta_oi":193192.0,"put_delta_oi":-104179.0,"dealer_delta":-89013.0,"call_oi":2469,"put_oi":4519},{"strike":55.0,"call_delta_oi":371368.0,"put_delta_oi":-162521.0,"dealer_delta":-208847.0,"call_oi":6061,"put_oi":4213},{"strike":60.0,"call_delta_oi":270077.0,"put_delta_oi":-200608.0,"dealer_delta":-69469.0,"call_oi":9042,"put_oi":3197},{"strike":65.0,"call_delta_oi":105062.0,"put_delta_oi":-87978.0,"dealer_delta":-17083.0,"call_oi":7129,"put_oi":1342},{"strike":70.0,"call_delta_oi":76749.0,"put_delta_oi":-4529.0,"dealer_delta":-72220.0,"call_oi":5491,"put_oi":56},{"strike":75.0,"call_delta_oi":16033.0,"put_delta_oi":-280.0,"dealer_delta":-15753.0,"call_oi":1496,"put_oi":4},{"strike":80.0,"call_delta_oi":30776.0,"put_delta_oi":-8400.0,"dealer_delta":-22376.0,"call_oi":2871,"put_oi":131},{"strike":85.0,"call_delta_oi":5131.0,"put_delta_oi":-352.0,"dealer_delta":-4779.0,"call_oi":750,"put_oi":5},{"strike":90.0,"call_delta_oi":3245.0,"put_delta_oi":0,"dealer_delta":-3245.0,"call_oi":774,"put_oi":0},{"strike":95.0,"call_delta_oi":7027.0,"put_delta_oi":0,"dealer_delta":-7027.0,"call_oi":559,"put_oi":0},{"strike":100.0,"call_delta_oi":2964.0,"put_delta_oi":0,"dealer_delta":-2964.0,"call_oi":432,"put_oi":0}],"net_dealer_delta":-575564.0,"total_call_delta":1212223.0,"total_put_delta":-636659.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":56.0,"strikes":[{"strike":23.0,"moneyness":0.4107,"type":"put","iv":1.3683,"delta":-0.0548,"oi":242},{"strike":25.0,"moneyness":0.4464,"type":"put","iv":1.2589,"delta":-0.0601,"oi":181},{"strike":28.0,"moneyness":0.5,"type":"put","iv":1.111,"delta":-0.0687,"oi":466},{"strike":30.0,"moneyness":0.5357,"type":"put","iv":1.0213,"delta":-0.075,"oi":119},{"strike":32.0,"moneyness":0.5714,"type":"put","iv":0.5869,"delta":-0.0238,"oi":174},{"strike":35.0,"moneyness":0.625,"type":"put","iv":0.5306,"delta":-0.0326,"oi":390},{"strike":37.0,"moneyness":0.6607,"type":"put","iv":0.4781,"delta":-0.036,"oi":234},{"strike":40.0,"moneyness":0.7143,"type":"put","iv":0.4448,"delta":-0.0563,"oi":1990},{"strike":42.0,"moneyness":0.75,"type":"put","iv":0.394,"delta":-0.0629,"oi":199},{"strike":45.0,"moneyness":0.8036,"type":"put","iv":0.3859,"delta":-0.1106,"oi":190},{"strike":45.0,"moneyness":0.8036,"type":"call","iv":0.3547,"delta":0.9055,"oi":103},{"strike":47.0,"moneyness":0.8393,"type":"put","iv":0.3776,"delta":-0.1515,"oi":343},{"strike":47.0,"moneyness":0.8393,"type":"call","iv":0.3338,"delta":0.8729,"oi":868},{"strike":50.0,"moneyness":0.8929,"type":"put","iv":0.37,"delta":-0.2315,"oi":693},{"strike":50.0,"moneyness":0.8929,"type":"call","iv":0.3305,"delta":0.7879,"oi":1027},{"strike":55.0,"moneyness":0.9821,"type":"put","iv":0.3519,"delta":-0.3996,"oi":1117},{"strike":55.0,"moneyness":0.9821,"type":"call","iv":0.3335,"delta":0.6019,"oi":2162},{"strike":60.0,"moneyness":1.0714,"type":"put","iv":0.3521,"delta":-0.5826,"oi":1366},{"strike":60.0,"moneyness":1.0714,"type":"call","iv":0.3416,"delta":0.4126,"oi":1115},{"strike":65.0,"moneyness":1.1607,"type":"put","iv":0.3725,"delta":-0.7221,"oi":452},{"strike":65.0,"moneyness":1.1607,"type":"call","iv":0.3386,"delta":0.2523,"oi":891},{"strike":70.0,"moneyness":1.25,"type":"call","iv":0.3464,"delta":0.1471,"oi":1297},{"strike":75.0,"moneyness":1.3393,"type":"call","iv":0.3494,"delta":0.0796,"oi":398},{"strike":80.0,"moneyness":1.4286,"type":"call","iv":0.3468,"delta":0.0385,"oi":475},{"strike":85.0,"moneyness":1.5179,"type":"call","iv":0.3948,"delta":0.0346,"oi":357},{"strike":90.0,"moneyness":1.6071,"type":"call","iv":0.3958,"delta":0.0186,"oi":303}]},{"expiration":"01/21/2028","underlying_price":56.0,"strikes":[{"strike":40.0,"moneyness":0.7143,"type":"put","iv":0.3936,"delta":-0.1363,"oi":145},{"strike":43.0,"moneyness":0.7679,"type":"put","iv":0.3853,"delta":-0.1719,"oi":122},{"strike":45.0,"moneyness":0.8036,"type":"put","iv":0.3532,"delta":-0.189,"oi":117},{"strike":47.0,"moneyness":0.8393,"type":"call","iv":0.3378,"delta":0.7855,"oi":211},{"strike":50.0,"moneyness":0.8929,"type":"put","iv":0.3697,"delta":-0.2707,"oi":620},{"strike":50.0,"moneyness":0.8929,"type":"call","iv":0.3176,"delta":0.7411,"oi":627},{"strike":55.0,"moneyness":0.9821,"type":"call","iv":0.3238,"delta":0.6492,"oi":476},{"strike":55.0,"moneyness":0.9821,"type":"put","iv":0.3749,"delta":-0.35,"oi":160},{"strike":60.0,"moneyness":1.0714,"type":"call","iv":0.3285,"delta":0.56,"oi":272},{"strike":65.0,"moneyness":1.1607,"type":"put","iv":0.3579,"delta":-0.5101,"oi":505},{"strike":65.0,"moneyness":1.1607,"type":"call","iv":0.3403,"delta":0.4811,"oi":540},{"strike":70.0,"moneyness":1.25,"type":"call","iv":0.3386,"delta":0.4046,"oi":486},{"strike":75.0,"moneyness":1.3393,"type":"call","iv":0.3309,"delta":0.3304,"oi":186},{"strike":80.0,"moneyness":1.4286,"type":"put","iv":0.4353,"delta":-0.64,"oi":130},{"strike":80.0,"moneyness":1.4286,"type":"call","iv":0.3318,"delta":0.2719,"oi":845},{"strike":90.0,"moneyness":1.6071,"type":"call","iv":0.3335,"delta":0.181,"oi":105},{"strike":95.0,"moneyness":1.6964,"type":"call","iv":0.3375,"delta":0.1499,"oi":367},{"strike":100.0,"moneyness":1.7857,"type":"call","iv":0.3354,"delta":0.1191,"oi":173}]},{"expiration":"03/19/2027","underlying_price":56.0,"strikes":[{"strike":40.0,"moneyness":0.7143,"type":"put","iv":0.399,"delta":-0.073,"oi":106},{"strike":45.0,"moneyness":0.8036,"type":"put","iv":0.3839,"delta":-0.1476,"oi":125},{"strike":50.0,"moneyness":0.8929,"type":"put","iv":0.3751,"delta":-0.2578,"oi":2002},{"strike":55.0,"moneyness":0.9821,"type":"put","iv":0.3696,"delta":-0.3917,"oi":417},{"strike":60.0,"moneyness":1.0714,"type":"call","iv":0.3297,"delta":0.4559,"oi":125},{"strike":60.0,"moneyness":1.0714,"type":"put","iv":0.3732,"delta":-0.5279,"oi":190},{"strike":65.0,"moneyness":1.1607,"type":"call","iv":0.3308,"delta":0.3202,"oi":149},{"strike":70.0,"moneyness":1.25,"type":"call","iv":0.332,"delta":0.2134,"oi":622},{"strike":100.0,"moneyness":1.7857,"type":"call","iv":0.3936,"delta":0.0243,"oi":146}]},{"expiration":"04/16/2027","underlying_price":56.0,"strikes":[{"strike":65.0,"moneyness":1.1607,"type":"call","iv":0.3312,"delta":0.3443,"oi":243}]},{"expiration":"06/17/2027","underlying_price":56.0,"strikes":[{"strike":45.0,"moneyness":0.8036,"type":"put","iv":0.3841,"delta":-0.1756,"oi":683},{"strike":50.0,"moneyness":0.8929,"type":"put","iv":0.3714,"delta":-0.2691,"oi":147},{"strike":55.0,"moneyness":0.9821,"type":"call","iv":0.3343,"delta":0.6222,"oi":123},{"strike":60.0,"moneyness":1.0714,"type":"call","iv":0.3307,"delta":0.4992,"oi":150}]},{"expiration":"09/17/2027","underlying_price":56.0,"strikes":[{"strike":70.0,"moneyness":1.25,"type":"call","iv":0.3297,"delta":0.3428,"oi":131}]},{"expiration":"10/16/2026","underlying_price":56.0,"strikes":[{"strike":50.0,"moneyness":0.8929,"type":"put","iv":0.3907,"delta":-0.0554,"oi":414},{"strike":55.0,"moneyness":0.9821,"type":"call","iv":0.3334,"delta":0.6338,"oi":1365},{"strike":55.0,"moneyness":0.9821,"type":"put","iv":0.3355,"delta":-0.3669,"oi":1450},{"strike":60.0,"moneyness":1.0714,"type":"call","iv":0.3171,"delta":0.1361,"oi":3275},{"strike":60.0,"moneyness":1.0714,"type":"put","iv":0.3633,"delta":-0.8289,"oi":545},{"strike":65.0,"moneyness":1.1607,"type":"put","iv":0.5373,"delta":-0.9198,"oi":105},{"strike":65.0,"moneyness":1.1607,"type":"call","iv":0.3673,"delta":0.0182,"oi":3378},{"strike":70.0,"moneyness":1.25,"type":"call","iv":0.6107,"delta":0.0311,"oi":1401},{"strike":75.0,"moneyness":1.3393,"type":"call","iv":1.032,"delta":0.0815,"oi":156},{"strike":80.0,"moneyness":1.4286,"type":"call","iv":1.0577,"delta":0.0465,"oi":178}]},{"expiration":"11/20/2026","underlying_price":56.0,"strikes":[{"strike":50.0,"moneyness":0.8929,"type":"put","iv":0.3932,"delta":-0.1826,"oi":157},{"strike":55.0,"moneyness":0.9821,"type":"put","iv":0.376,"delta":-0.4047,"oi":158},{"strike":60.0,"moneyness":1.0714,"type":"call","iv":0.3397,"delta":0.3252,"oi":637},{"strike":60.0,"moneyness":1.0714,"type":"put","iv":0.3814,"delta":-0.6515,"oi":114},{"strike":65.0,"moneyness":1.1607,"type":"call","iv":0.3516,"delta":0.1442,"oi":464}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0554,"call_gamma":0,"put_gamma":0.027102,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":414},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6338,"put_delta":-0.3669,"call_gamma":0.106792,"put_gamma":0.106199,"call_theta":-0.0549,"put_theta":-0.0488,"call_vega":0.0398,"put_vega":0.0398,"call_oi":1365,"put_oi":1450},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1361,"put_delta":-0.8289,"call_gamma":0.065171,"put_gamma":0.066175,"call_theta":-0.029,"put_theta":-0.0316,"call_vega":0.0231,"put_vega":0.0269,"call_oi":3275,"put_oi":545},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0182,"put_delta":-0.9198,"call_gamma":0.011489,"put_gamma":0.026218,"call_theta":-0.0068,"put_theta":-0.0255,"call_vega":0.0047,"put_vega":0.0157,"call_oi":3378,"put_oi":105},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0311,"put_delta":0,"call_gamma":0.010853,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":1401,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0628,"call_gamma":0,"put_gamma":0.014295,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":91},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1826,"call_gamma":0,"put_gamma":0.033166,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0538,"call_oi":0,"put_oi":157},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4047,"call_gamma":0,"put_gamma":0.050747,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0787,"call_oi":0,"put_oi":158},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3252,"put_delta":-0.6515,"call_gamma":0.05219,"put_gamma":0.047749,"call_theta":-0.0278,"put_theta":-0.025,"call_vega":0.0731,"put_vega":0.0751,"call_oi":637,"put_oi":114},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1442,"put_delta":0,"call_gamma":0.031813,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0519,"put_delta":0,"call_gamma":0.01475,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0393,"call_gamma":0,"put_gamma":0.007268,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0217,"call_oi":126,"put_oi":108},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0606,"call_gamma":0,"put_gamma":0.010461,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0307,"call_oi":85,"put_oi":107},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0997,"call_gamma":0,"put_gamma":0.016321,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0448,"call_oi":0,"put_oi":162},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.13,"call_gamma":0,"put_gamma":0.021298,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":555},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8145,"put_delta":-0.21,"call_gamma":0.032047,"put_gamma":0.030405,"call_theta":-0.0191,"put_theta":-0.0165,"call_vega":0.0683,"put_vega":0.0736,"call_oi":608,"put_oi":408},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5997,"put_delta":-0.4032,"call_gamma":0.045286,"put_gamma":0.041769,"call_theta":-0.0251,"put_theta":-0.0206,"call_vega":0.0987,"put_vega":0.0989,"call_oi":1828,"put_oi":791},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3742,"put_delta":-0.6077,"call_gamma":0.044612,"put_gamma":0.040794,"call_theta":-0.0234,"put_theta":-0.0192,"call_vega":0.0968,"put_vega":0.0982,"call_oi":3429,"put_oi":892},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2041,"put_delta":-0.744,"call_gamma":0.032653,"put_gamma":0.030709,"call_theta":-0.0174,"put_theta":-0.0162,"call_vega":0.0724,"put_vega":0.0822,"call_oi":1426,"put_oi":131},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.093,"put_delta":0,"call_gamma":0.019397,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0425,"put_vega":0,"call_oi":1406,"put_oi":0}],"strikes":[40.0,42.0,45.0,47.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.84,"put_25d_iv":33.55,"call_25d_iv":31.71,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.35,"put_25d_iv":39.32,"call_25d_iv":33.97,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.13,"put_25d_iv":37.09,"call_25d_iv":33.96,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.14,"put_25d_iv":37.0,"call_25d_iv":33.86,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.31,"put_25d_iv":37.51,"call_25d_iv":33.2,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.36,"put_25d_iv":37.14,"call_25d_iv":33.78,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.53,"put_25d_iv":34.5,"call_25d_iv":32.97,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.79,"put_25d_iv":36.97,"call_25d_iv":33.18,"put_25d_strike":50.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":471},{"strike":25.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":672},{"strike":28.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":730},{"strike":30.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":224},{"strike":32.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":174},{"strike":35.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":573},{"strike":37.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":1059},{"strike":40.0,"call_vanna":-12.0,"put_vanna":145.0,"net_vanna":133.0,"call_oi":68,"put_oi":2349},{"strike":42.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":306},{"strike":43.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":122},{"strike":45.0,"call_vanna":-19.0,"put_vanna":161.0,"net_vanna":142.0,"call_oi":161,"put_oi":1368},{"strike":47.0,"call_vanna":-112.0,"put_vanna":70.0,"net_vanna":-42.0,"call_oi":1079,"put_oi":898},{"strike":50.0,"call_vanna":-268.0,"put_vanna":455.0,"net_vanna":187.0,"call_oi":2407,"put_oi":4493},{"strike":55.0,"call_vanna":-254.0,"put_vanna":156.0,"net_vanna":-98.0,"call_oi":6011,"put_oi":4185},{"strike":60.0,"call_vanna":305.0,"put_vanna":-105.0,"net_vanna":200.0,"call_oi":9003,"put_oi":3107},{"strike":65.0,"call_vanna":282.0,"put_vanna":-58.0,"net_vanna":223.0,"call_oi":7091,"put_oi":1273},{"strike":70.0,"call_vanna":353.0,"put_vanna":0,"net_vanna":353.0,"call_oi":5476,"put_oi":0},{"strike":75.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":1483,"put_oi":0},{"strike":80.0,"call_vanna":212.0,"put_vanna":-16.0,"net_vanna":196.0,"call_oi":2818,"put_oi":130},{"strike":85.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":659,"put_oi":0},{"strike":90.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":746,"put_oi":0},{"strike":95.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":442,"put_oi":0},{"strike":100.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":406,"put_oi":0}],"net_vanna":1753.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":91},{"strike":50.0,"call_charm":0,"put_charm":1483.0,"net_charm":1483.0,"call_oi":0,"put_oi":571},{"strike":55.0,"call_charm":-123818.0,"put_charm":69067.0,"net_charm":-54751.0,"call_oi":1365,"put_oi":1608},{"strike":60.0,"call_charm":-38011.0,"put_charm":38619.0,"net_charm":608.0,"call_oi":3912,"put_oi":659},{"strike":65.0,"call_charm":-1970.0,"put_charm":6412.0,"net_charm":4442.0,"call_oi":3842,"put_oi":105},{"strike":70.0,"call_charm":-2015.0,"put_charm":0,"net_charm":-2015.0,"call_oi":1462,"put_oi":0},{"strike":75.0,"call_charm":-2114.0,"put_charm":0,"net_charm":-2114.0,"call_oi":156,"put_oi":0},{"strike":80.0,"call_charm":-910.0,"put_charm":0,"net_charm":-910.0,"call_oi":178,"put_oi":0}],"net_charm":-53212.0,"weekend_delta_shift":-159635.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":147541.0,"put_delta":-110445.0,"net_delta":37095.0,"call_oi":9842,"put_oi":2564,"total_oi":12406,"total_volume":307,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":29877.0,"put_delta":-20890.0,"net_delta":8988.0,"call_oi":1197,"put_oi":567,"total_oi":1764,"total_volume":153,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":346497.0,"put_delta":-121631.0,"net_delta":224866.0,"call_oi":11339,"put_oi":5251,"total_oi":16590,"total_volume":248,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":391167.0,"put_delta":-201953.0,"net_delta":189215.0,"call_oi":9065,"put_oi":8167,"total_oi":17232,"total_volume":305,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":36728.0,"put_delta":-87144.0,"net_delta":-50416.0,"call_oi":1426,"put_oi":2952,"total_oi":4378,"total_volume":49,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":11313.0,"put_delta":-1233.0,"net_delta":10080.0,"call_oi":314,"put_oi":33,"total_oi":347,"total_volume":15,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":23436.0,"put_delta":-22835.0,"net_delta":602.0,"call_oi":579,"put_oi":1018,"total_oi":1597,"total_volume":134,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":14719.0,"put_delta":-2287.0,"net_delta":12432.0,"call_oi":268,"put_oi":81,"total_oi":349,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":207671.0,"put_delta":-67643.0,"net_delta":140028.0,"call_oi":4493,"put_oi":2101,"total_oi":6594,"total_volume":12,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3273.0,"put_delta":-598.0,"net_delta":2675.0,"call_oi":57,"put_oi":22,"total_oi":79,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":2.93,"straddle_pct":5.22,"implied_move":5.22,"avg_iv":33.4},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":5.9,"straddle_pct":10.54,"implied_move":10.54,"avg_iv":36.3},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":7.1,"straddle_pct":12.68,"implied_move":12.68,"avg_iv":34.8},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":8.15,"straddle_pct":14.55,"implied_move":14.55,"avg_iv":34.3},{"expiration":"03/19/2027","dte":168,"strike":55.0,"straddle_price":10.55,"straddle_pct":18.84,"implied_move":18.84,"avg_iv":35.2},{"expiration":"06/17/2027","dte":258,"strike":55.0,"straddle_price":13.1,"straddle_pct":23.39,"implied_move":23.39,"avg_iv":35.5},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":17.35,"straddle_pct":30.98,"implied_move":30.98,"avg_iv":34.9}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":42,"total_oi":50,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":471,"total_oi":481,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":704,"total_oi":771,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":731,"total_oi":948,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":259,"total_oi":322,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":176,"total_oi":206,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":32,"total_oi":34,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":586,"total_oi":706,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":1059,"total_oi":1208,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":41,"total_oi":55,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":527,"put_oi":2405,"total_oi":2932,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":306,"total_oi":563,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":122,"total_oi":127,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":1407,"total_oi":1640,"bias":"neutral"},{"strike":47.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1119,"put_oi":948,"total_oi":2067,"bias":"bullish"},{"strike":50.0,"call_volume":96,"put_volume":93,"total_volume":189,"call_oi":2469,"put_oi":4519,"total_oi":6988,"bias":"neutral"},{"strike":55.0,"call_volume":139,"put_volume":18,"total_volume":157,"call_oi":6061,"put_oi":4213,"total_oi":10274,"bias":"bullish"},{"strike":60.0,"call_volume":652,"put_volume":6,"total_volume":658,"call_oi":9042,"put_oi":3197,"total_oi":12239,"bias":"bullish"},{"strike":65.0,"call_volume":66,"put_volume":2,"total_volume":68,"call_oi":7129,"put_oi":1342,"total_oi":8471,"bias":"bullish"},{"strike":70.0,"call_volume":147,"put_volume":0,"total_volume":147,"call_oi":5491,"put_oi":56,"total_oi":5547,"bias":"bullish"},{"strike":75.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1496,"put_oi":4,"total_oi":1500,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2871,"put_oi":131,"total_oi":3002,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":750,"put_oi":5,"total_oi":755,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":774,"put_oi":0,"total_oi":774,"bias":"neutral"},{"strike":95.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":559,"put_oi":0,"total_oi":559,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":432,"put_oi":0,"total_oi":432,"bias":"neutral"}],"underlying_price":56.0,"peak_call_strike":60.0,"peak_put_strike":50.0,"total_call_volume":1124,"total_put_volume":119,"volume_pc_ratio":0.106},"iv_contours":{"x":[0.71,0.75,0.8,0.84,0.89,0.98,1.07,1.16,1.25],"y":[14,49,77,105,168],"z":[[99.3,null,58.95,null,37.9,33.45,34.02,45.23,61.07],[null,null,42.51,null,37.09,36.28,36.05,38.69,35.48],[45.74,44.89,35.21,37.77,34.88,34.83,35.05,37.48,36.74],[44.48,39.4,37.03,35.57,35.02,34.27,34.69,35.55,34.64],[39.9,null,38.39,null,36.33,35.21,35.14,35.88,37.28]],"levels":[33.5,40.0,46.6,53.2,59.8,66.4,73.0,79.5,86.1,92.7,99.3],"min_iv":33.5,"max_iv":99.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":64.27},{"date":"2026-09-15","iv":65.01},{"date":"2026-09-16","iv":55.06},{"date":"2026-09-17","iv":51.62},{"date":"2026-09-18","iv":46.16},{"date":"2026-09-21","iv":44.84},{"date":"2026-09-22","iv":38.3},{"date":"2026-09-23","iv":36.4},{"date":"2026-09-24","iv":51.4},{"date":"2026-09-25","iv":38.1},{"date":"2026-09-28","iv":44.6},{"date":"2026-09-29","iv":44.6},{"date":"2026-09-30","iv":44.8},{"date":"2026-10-01","iv":46.8},{"date":"2026-10-02","iv":39.4}]}}