{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"BKNG","summary":{"price":155.83,"total_oi":613774,"call_oi":337381,"put_oi":276393,"pc_ratio":0.819,"net_gex":-10755205.5,"avg_iv":68.5,"iv_rank":14.9,"iv_52w_high":197.2,"iv_52w_low":45.9,"gamma_flip":null,"max_pain":174},"features":{"price":155.83,"total_oi":613774,"analysis_coverage":1,"avg_iv_pct":68.5,"iv_rank":14.9,"iv_52w_high_pct":197.2,"iv_52w_low_pct":45.9,"front_dte":7,"term_premium_pp":0.5309,"risk_reversal_front_pp":8.38,"risk_reversal_30d_pp":0.26,"butterfly_front_pp":-7.29,"butterfly_30d_pp":-1.68,"put_call_oi_ratio":0.819,"put_call_oi_front_ratio":0.479,"put_call_volume_front_ratio":1.059,"option_volume":9222,"volume_oi_ratio":0.015025,"net_delta_normalized":-0.059194,"dealer_delta_normalized":0.059165,"gex_per_100k_oi":-1752307.119559,"vanna_per_100k_oi":3249.241578,"charm_per_100k_oi":-33782.955941,"weekend_delta_shift_per_100k_oi":-101348.867824,"iv_surface_range_pp":182.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.660142,"peak_call_distance_pct":7.48893,"peak_put_distance_pct":2.675993},"analyses":{"iv_history":[{"date":"2026-09-14","iv":55.45},{"date":"2026-09-15","iv":55.96},{"date":"2026-09-16","iv":58.26},{"date":"2026-09-17","iv":48.97},{"date":"2026-09-18","iv":48.85},{"date":"2026-09-21","iv":46.9},{"date":"2026-09-22","iv":49.7},{"date":"2026-09-23","iv":53.2},{"date":"2026-09-24","iv":76.8},{"date":"2026-09-25","iv":79.7},{"date":"2026-09-28","iv":49},{"date":"2026-09-29","iv":49.6},{"date":"2026-09-30","iv":51.7},{"date":"2026-10-01","iv":69.5},{"date":"2026-10-02","iv":71.6},{"date":"2026-10-05","iv":47},{"date":"2026-10-06","iv":49.3},{"date":"2026-10-07","iv":57.1},{"date":"2026-10-08","iv":71},{"date":"2026-10-09","iv":71.8},{"date":"2026-10-12","iv":53.9},{"date":"2026-10-13","iv":55.3},{"date":"2026-10-14","iv":58.5},{"date":"2026-10-15","iv":146},{"date":"2026-10-16","iv":197.2},{"date":"2026-10-19","iv":45.9},{"date":"2026-10-20","iv":46.7},{"date":"2026-10-21","iv":48.7},{"date":"2026-10-22","iv":68.6},{"date":"2026-10-23","iv":68.5}],"pain_by_strike":[{"strike":68,"total_value":25276798.48},{"strike":68.80000305175781,"total_value":25055924.04},{"strike":69.5999984741211,"total_value":24835111.7},{"strike":70.4000015258789,"total_value":24614377.26},{"strike":71.19999694824219,"total_value":24393764.92},{"strike":72,"total_value":24173170.48},{"strike":72.80000305175781,"total_value":23952596.04},{"strike":74.4000015258789,"total_value":23511489.26},{"strike":76,"total_value":23070782.48},{"strike":76.80000305175781,"total_value":22850448.04},{"strike":77.5999984741211,"total_value":22630542.9},{"strike":78.4000015258789,"total_value":22410717.26},{"strike":79.19999694824219,"total_value":22190960.12},{"strike":80,"total_value":21971236.08},{"strike":80.80000305175781,"total_value":21751674.44},{"strike":81.5999984741211,"total_value":21532152.5},{"strike":82.4000015258789,"total_value":21312737.26},{"strike":83.19999694824219,"total_value":21093344.92},{"strike":84,"total_value":20874814.48},{"strike":84.80000305175781,"total_value":20660417.66},{"strike":85,"total_value":20606859.88},{"strike":85.5999984741211,"total_value":20446194.09},{"strike":86.4000015258789,"total_value":20232014.87},{"strike":87.19999694824219,"total_value":20017927.3},{"strike":88,"total_value":19803900.88},{"strike":88.80000305175781,"total_value":19590337.67},{"strike":89.5999984741211,"total_value":19376864.49},{"strike":90,"total_value":19270206.08},{"strike":90.4000015258789,"total_value":19163574.87},{"strike":91.19999694824219,"total_value":18950468.09},{"strike":92,"total_value":18737532.08},{"strike":92.80000305175781,"total_value":18526004.07},{"strike":93.5999984741211,"total_value":18314514.08},{"strike":94.4000015258789,"total_value":18103527.68},{"strike":95,"total_value":17945378.88},{"strike":95.19999694824219,"total_value":17892671.29},{"strike":96,"total_value":17681965.68},{"strike":96.80000305175781,"total_value":17471713.68},{"strike":97.5999984741211,"total_value":17261590.08},{"strike":98.4000015258789,"total_value":17051582.88},{"strike":99.19999694824219,"total_value":16841930.48},{"strike":100,"total_value":16632691.28},{"strike":102,"total_value":16113527.28},{"strike":104,"total_value":15594769.28},{"strike":105,"total_value":15337011.28},{"strike":106,"total_value":15079523.28},{"strike":108,"total_value":14564827.28},{"strike":110,"total_value":14053927.28},{"strike":112,"total_value":13544887.28},{"strike":114,"total_value":13039169.28},{"strike":115,"total_value":12786845.28},{"strike":116,"total_value":12535058.28},{"strike":118,"total_value":12034510.28},{"strike":120,"total_value":11535040.28},{"strike":120.80000305175781,"total_value":11340087.54},{"strike":121.5999984741211,"total_value":11145300.65},{"strike":122,"total_value":11047988.28},{"strike":122.4000015258789,"total_value":10950798.71},{"strike":123.19999694824219,"total_value":10756559.02},{"strike":124,"total_value":10562563.88},{"strike":124.80000305175781,"total_value":10370935.95},{"strike":125,"total_value":10323035.88},{"strike":125.5999984741211,"total_value":10181802.84},{"strike":126,"total_value":10087672.88},{"strike":126.4000015258789,"total_value":9993628.93},{"strike":127.19999694824219,"total_value":9805621.2},{"strike":128,"total_value":9617699.68},{"strike":128.8000030517578,"total_value":9432434.98},{"strike":129.60000610351562,"total_value":9247239.87},{"strike":130,"total_value":9154674.08},{"strike":130.39999389648438,"total_value":9063210.68},{"strike":131.1999969482422,"total_value":8880730.78},{"strike":132,"total_value":8698304.49},{"strike":132.8000030517578,"total_value":8519671.01},{"strike":133.60000610351562,"total_value":8341110.32},{"strike":134,"total_value":8251858.49},{"strike":134.39999389648438,"total_value":8162946.64},{"strike":135,"total_value":8029615.69},{"strike":135.1999969482422,"total_value":7985720.76},{"strike":136,"total_value":7810249.69},{"strike":136.8000030517578,"total_value":7637725.03},{"strike":137.60000610351562,"total_value":7465301.17},{"strike":138,"total_value":7379156.09},{"strike":138.39999389648438,"total_value":7293840.19},{"strike":139,"total_value":7165883.49},{"strike":139.1999969482422,"total_value":7123232.54},{"strike":140,"total_value":6952671.89},{"strike":140.8000030517578,"total_value":6792479.27},{"strike":141,"total_value":6752440.09},{"strike":141.60000610351562,"total_value":6632320.06},{"strike":142,"total_value":6552256.09},{"strike":142.39999389648438,"total_value":6472572.5},{"strike":143,"total_value":6353167.09},{"strike":143.1999969482422,"total_value":6313368.49},{"strike":144,"total_value":6154377.49},{"strike":144.8000030517578,"total_value":5998234.49},{"strike":145,"total_value":5959256.69},{"strike":145.60000610351562,"total_value":5844393.92},{"strike":146,"total_value":5768465.08},{"strike":146.39999389648438,"total_value":5693258.62},{"strike":147,"total_value":5580524.68},{"strike":147.1999969482422,"total_value":5542961.85},{"strike":148,"total_value":5392786.88},{"strike":148.8000030517578,"total_value":5245279.92},{"strike":149,"total_value":5208486.48},{"strike":149.60000610351562,"total_value":5098166.95},{"strike":150,"total_value":5024657.28},{"strike":150.39999389648438,"total_value":4962908.62},{"strike":151.1999969482422,"total_value":4839440.95},{"strike":151.60000610351562,"total_value":4778205.15},{"strike":152,"total_value":4717346.87},{"strike":152.39999389648438,"total_value":4658590.57},{"strike":152.5,"total_value":4643950.58},{"strike":152.8000030517578,"total_value":4600136.93},{"strike":153.1999969482422,"total_value":4542323.81},{"strike":153.60000610351562,"total_value":4484654.09},{"strike":154,"total_value":4427658.56},{"strike":154.39999389648438,"total_value":4372797.4},{"strike":154.8000030517578,"total_value":4319794.59},{"strike":155,"total_value":4293399.99},{"strike":155.1999969482422,"total_value":4267720.38},{"strike":155.60000610351562,"total_value":4216604.81},{"strike":156,"total_value":4165729.19},{"strike":156.39999389648438,"total_value":4117114.73},{"strike":156.8000030517578,"total_value":4068754.02},{"strike":157.1999969482422,"total_value":4020565.16},{"strike":157.5,"total_value":3985048.1},{"strike":157.60000610351562,"total_value":3973279.68},{"strike":158,"total_value":3927126.38},{"strike":158.39999389648438,"total_value":3884199.44},{"strike":158.8000030517578,"total_value":3842389.28},{"strike":159.1999969482422,"total_value":3801063.91},{"strike":160,"total_value":3719220.4},{"strike":160.8000030517578,"total_value":3654521.75},{"strike":161.60000610351562,"total_value":3589863.11},{"strike":162,"total_value":3557558.4},{"strike":162.39999389648438,"total_value":3527676.06},{"strike":162.5,"total_value":3520210},{"strike":163.1999969482422,"total_value":3468661.52},{"strike":164,"total_value":3410474.1},{"strike":164.8000030517578,"total_value":3361353.12},{"strike":165,"total_value":3349108.9},{"strike":165.60000610351562,"total_value":3318098.19},{"strike":166,"total_value":3297491.3},{"strike":166.39999389648438,"total_value":3280361.56},{"strike":167.1999969482422,"total_value":3246180.63},{"strike":167.5,"total_value":3233440.4},{"strike":168,"total_value":3212757.4},{"strike":168.8000030517578,"total_value":3184031.69},{"strike":169.60000610351562,"total_value":3155461.18},{"strike":170,"total_value":3141417.8},{"strike":170.39999389648438,"total_value":3134475.1},{"strike":171.1999969482422,"total_value":3120796.65},{"strike":172,"total_value":3107422.2},{"strike":172.5,"total_value":3105405.7},{"strike":172.8000030517578,"total_value":3104339.49},{"strike":173.60000610351562,"total_value":3101797.88},{"strike":174,"total_value":3100784.7},{"strike":174.39999389648438,"total_value":3100963.09},{"strike":175,"total_value":3101429.3},{"strike":175.1999969482422,"total_value":3104165.66},{"strike":176,"total_value":3115221.7},{"strike":176.8000030517578,"total_value":3136470.58},{"strike":177.5,"total_value":3155367.7},{"strike":177.60000610351562,"total_value":3158099.16},{"strike":178,"total_value":3169055.8},{"strike":178.39999389648438,"total_value":3181590.41},{"strike":179.1999969482422,"total_value":3206777.7},{"strike":180,"total_value":3232041},{"strike":180.8000030517578,"total_value":3268549.94},{"strike":181.60000610351562,"total_value":3305458.08},{"strike":182,"total_value":3323958.2},{"strike":182.39999389648438,"total_value":3343532.7},{"strike":182.5,"total_value":3348447},{"strike":183.1999969482422,"total_value":3382898.05},{"strike":184,"total_value":3422355},{"strike":184.8000030517578,"total_value":3467135.97},{"strike":185,"total_value":3478420.8},{"strike":185.60000610351562,"total_value":3517179.99},{"strike":186,"total_value":3543072.8},{"strike":186.39999389648438,"total_value":3572685.14},{"strike":187.1999969482422,"total_value":3632045.37},{"strike":187.5,"total_value":3654429.8},{"strike":188,"total_value":3691737.8},{"strike":188.8000030517578,"total_value":3762994.07},{"strike":189.60000610351562,"total_value":3834324.74},{"strike":190,"total_value":3870039},{"strike":190.39999389648438,"total_value":3908650.81},{"strike":191.1999969482422,"total_value":3985912.7},{"strike":192,"total_value":4063404.2},{"strike":192.39999389648438,"total_value":4105514.75},{"strike":192.8000030517578,"total_value":4147640.12},{"strike":193.60000610351562,"total_value":4232026.04},{"strike":194,"total_value":4274272.6},{"strike":194.39999389648438,"total_value":4317905.93},{"strike":194.8000030517578,"total_value":4361738.13},{"strike":195,"total_value":4383653.8},{"strike":195.1999969482422,"total_value":4406078.06},{"strike":195.60000610351562,"total_value":4451051.09},{"strike":196,"total_value":4496022.8},{"strike":196.39999389648438,"total_value":4543015.68},{"strike":196.8000030517578,"total_value":4590022.76},{"strike":197.1999969482422,"total_value":4637057.24},{"strike":197.60000610351562,"total_value":4684094.72},{"strike":198,"total_value":4731152.4},{"strike":198.39999389648438,"total_value":4779538.86},{"strike":198.8000030517578,"total_value":4828033.57},{"strike":199.1999969482422,"total_value":4876539.23},{"strike":199.60000610351562,"total_value":4925090.74},{"strike":200,"total_value":4973643.6},{"strike":200.39999389648438,"total_value":5030295.54},{"strike":200.8000030517578,"total_value":5086961.23},{"strike":201.1999969482422,"total_value":5143726.77},{"strike":201.60000610351562,"total_value":5200535.67},{"strike":202,"total_value":5257486.4},{"strike":202.39999389648438,"total_value":5316113.5},{"strike":202.8000030517578,"total_value":5374802.05},{"strike":203.1999969482422,"total_value":5433509.55},{"strike":203.60000610351562,"total_value":5492315.7},{"strike":204,"total_value":5551128.8},{"strike":204.39999389648438,"total_value":5612155.07},{"strike":204.8000030517578,"total_value":5673198.07},{"strike":205,"total_value":5703756.2},{"strike":205.1999969482422,"total_value":5734385.33},{"strike":205.60000610351562,"total_value":5795828.74},{"strike":206,"total_value":5857337},{"strike":206.39999389648438,"total_value":5920048.84},{"strike":206.8000030517578,"total_value":5982807.88},{"strike":207.1999969482422,"total_value":6045965.72},{"strike":207.60000610351562,"total_value":6109549.17},{"strike":208,"total_value":6173138.6},{"strike":208.39999389648438,"total_value":6240570.37},{"strike":208.8000030517578,"total_value":6308025.12},{"strike":209.1999969482422,"total_value":6375536.09},{"strike":209.60000610351562,"total_value":6443052.83},{"strike":210,"total_value":6510613.4},{"strike":210.39999389648438,"total_value":6580671.13},{"strike":210.8000030517578,"total_value":6650750.74},{"strike":211.1999969482422,"total_value":6720829.27},{"strike":211.60000610351562,"total_value":6790945.67},{"strike":212,"total_value":6861059.8},{"strike":212.39999389648438,"total_value":6935897.86},{"strike":212.8000030517578,"total_value":7010748.77},{"strike":213.60000610351562,"total_value":7160506.14},{"strike":214,"total_value":7235457},{"strike":214.39999389648438,"total_value":7312593.02},{"strike":214.8000030517578,"total_value":7389745.59},{"strike":215.1999969482422,"total_value":7466908.81},{"strike":215.60000610351562,"total_value":7544115.38},{"strike":216,"total_value":7621371.4},{"strike":216.39999389648438,"total_value":7700442.19},{"strike":216.8000030517578,"total_value":7779531.2},{"strike":217.1999969482422,"total_value":7858658},{"strike":217.60000610351562,"total_value":7937791.01},{"strike":218,"total_value":8017041.4},{"strike":218.39999389648438,"total_value":8096923.38},{"strike":218.8000030517578,"total_value":8176860.41},{"strike":219.1999969482422,"total_value":8256799.99},{"strike":219.60000610351562,"total_value":8338338.65},{"strike":220,"total_value":8419887.01},{"strike":220.39999389648438,"total_value":8503088.14},{"strike":220.8000030517578,"total_value":8586304.05},{"strike":221.1999969482422,"total_value":8669912.77},{"strike":221.60000610351562,"total_value":8753569.48},{"strike":222,"total_value":8837248.61},{"strike":222.39999389648438,"total_value":8921800.52},{"strike":222.8000030517578,"total_value":9006358.05},{"strike":223.1999969482422,"total_value":9091129.56},{"strike":223.60000610351562,"total_value":9175908.7},{"strike":224,"total_value":9260705.81},{"strike":224.39999389648438,"total_value":9348641.26},{"strike":224.8000030517578,"total_value":9436595.28},{"strike":225,"total_value":9480597.41},{"strike":225.1999969482422,"total_value":9524599.93},{"strike":225.60000610351562,"total_value":9612650.35},{"strike":226,"total_value":9700705.41},{"strike":226.39999389648438,"total_value":9789785.25},{"strike":226.8000030517578,"total_value":9878907.69},{"strike":227.1999969482422,"total_value":9968081.93},{"strike":227.60000610351562,"total_value":10057333.97},{"strike":228,"total_value":10146585.01},{"strike":228.8000030517578,"total_value":10329926.51},{"strike":229.60000610351562,"total_value":10513299.21},{"strike":230,"total_value":10605019.01},{"strike":230.39999389648438,"total_value":10698755.98},{"strike":231.1999969482422,"total_value":10886292.69},{"strike":232,"total_value":11074087.81},{"strike":232.8000030517578,"total_value":11263952.53},{"strike":233.60000610351562,"total_value":11453952.46},{"strike":234,"total_value":11549049.41},{"strike":234.39999389648438,"total_value":11645171.14},{"strike":235,"total_value":11789469.61},{"strike":235.1999969482422,"total_value":11837568.47},{"strike":236,"total_value":12030074.81},{"strike":236.8000030517578,"total_value":12224006.75},{"strike":237.60000610351562,"total_value":12417985.09},{"strike":238,"total_value":12515008.01},{"strike":238.39999389648438,"total_value":12612480.92},{"strike":239.1999969482422,"total_value":12807476.86},{"strike":240,"total_value":13002525.61},{"strike":242,"total_value":13498655.61},{"strike":244,"total_value":13995049.61},{"strike":246,"total_value":14494877.61},{"strike":248,"total_value":14995433.61},{"strike":250,"total_value":15501529.61},{"strike":252,"total_value":16012035.61},{"strike":254,"total_value":16536901.61},{"strike":256,"total_value":17062121.61},{"strike":258,"total_value":17593439.61},{"strike":260,"total_value":18124983.61},{"strike":262,"total_value":18664339.61},{"strike":264,"total_value":19203997.61},{"strike":265,"total_value":19475915.61},{"strike":266,"total_value":19747834.61},{"strike":268,"total_value":20292060.61},{"strike":270,"total_value":20839984.61},{"strike":272,"total_value":21389552.61},{"strike":274,"total_value":21942098.61},{"strike":276,"total_value":22494896.61},{"strike":278,"total_value":23050608.61},{"strike":280,"total_value":23606874.61},{"strike":282,"total_value":24167396.61},{"strike":284,"total_value":24728118.61},{"strike":286,"total_value":25302488.61},{"strike":288,"total_value":25877234.61},{"strike":290,"total_value":26456994.61},{"strike":292,"total_value":27038362.61},{"strike":294,"total_value":27622664.61},{"strike":296,"total_value":28207318.61},{"strike":298,"total_value":28797188.61},{"strike":300,"total_value":29387310.61},{"strike":302,"total_value":29982776.61},{"strike":304,"total_value":30578358.61},{"strike":306,"total_value":31175470.61},{"strike":308,"total_value":31772634.61},{"strike":310,"total_value":32377144.61},{"strike":312,"total_value":32981978.61},{"strike":316,"total_value":34196258.61},{"strike":320,"total_value":35442142.61},{"strike":324,"total_value":36695870.61},{"strike":328,"total_value":37957402.61},{"strike":332,"total_value":39230066.61},{"strike":336,"total_value":40530966.61},{"strike":340,"total_value":41837542.61},{"strike":344,"total_value":43153190.61}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-664905.93},{"band":"strike_70_90pct","net_gex":-5992786.01},{"band":"strike_90_110pct","net_gex":-14881734.15},{"band":"strike_above_110pct","net_gex":10784220.6}],"pc_skew":[],"net_delta":[]}}