{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BKNG","summary":{"name":"BKNG","price":159.02,"total_oi":646099,"call_oi":353627,"put_oi":292472,"pc_ratio":0.827,"net_gex":-11031408.49,"avg_iv":71.6,"iv_rank":75.3,"iv_52w_high":79.7,"iv_52w_low":46.9,"gamma_flip":null,"max_pain":172.0},"features":{"symbol":"BKNG","price":159.02,"total_oi":646099,"analysis_coverage":1.0,"avg_iv_pct":71.6,"iv_rank":75.3,"iv_52w_high_pct":79.7,"iv_52w_low_pct":46.9,"front_dte":7,"front_atm_iv_pct":34.8774,"back_atm_iv_pct":45.7701,"term_premium_pp":-10.8927,"expected_move_front_pct":4.83,"straddle_front_pct":3.76,"straddle_30d_pct":8.87,"risk_reversal_front_pp":-1.11,"risk_reversal_30d_pp":1.52,"butterfly_front_pp":-13.74,"butterfly_30d_pp":-3.09,"put_call_oi_ratio":0.827,"put_call_oi_front_ratio":1.41,"put_call_volume_front_ratio":0.883,"option_volume":29069,"volume_oi_ratio":0.044992,"net_delta_normalized":-0.038628,"dealer_delta_normalized":0.038619,"gex_per_100k_oi":-1707386.714729,"vanna_per_100k_oi":3153.851035,"charm_per_100k_oi":-174619.524252,"weekend_delta_shift_per_100k_oi":-523858.572757,"iv_surface_range_pp":209.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.162495,"peak_call_distance_pct":-5.672242,"peak_put_distance_pct":-3.156836},"analyses":{"gamma_walls":[{"strike":68.0,"call_gex":1495.27,"put_gex":-2404.34,"net_gex":-909.07,"call_oi":100,"put_oi":201},{"strike":68.80000305175781,"call_gex":327.16,"put_gex":-1220.95,"net_gex":-893.79,"call_oi":25,"put_oi":50},{"strike":69.5999984741211,"call_gex":0.0,"put_gex":-663.62,"net_gex":-663.62,"call_oi":75,"put_oi":25},{"strike":70.4000015258789,"call_gex":1117.61,"put_gex":-638.33,"net_gex":479.28,"call_oi":125,"put_oi":25},{"strike":71.19999694824219,"call_gex":447.1,"put_gex":0.0,"net_gex":447.1,"call_oi":25,"put_oi":0},{"strike":72.0,"call_gex":0.0,"put_gex":-667.35,"net_gex":-667.35,"call_oi":0,"put_oi":25},{"strike":72.80000305175781,"call_gex":0.0,"put_gex":-682.33,"net_gex":-682.33,"call_oi":0,"put_oi":25},{"strike":74.4000015258789,"call_gex":0.0,"put_gex":-6794.93,"net_gex":-6794.93,"call_oi":0,"put_oi":250},{"strike":76.0,"call_gex":483.17,"put_gex":0.0,"net_gex":483.17,"call_oi":25,"put_oi":0},{"strike":76.80000305175781,"call_gex":1165.94,"put_gex":-12066.93,"net_gex":-10900.98,"call_oi":71,"put_oi":455},{"strike":77.5999984741211,"call_gex":29.49,"put_gex":-2642.33,"net_gex":-2612.85,"call_oi":1,"put_oi":100},{"strike":78.4000015258789,"call_gex":752.81,"put_gex":-1329.48,"net_gex":-576.67,"call_oi":26,"put_oi":57},{"strike":79.19999694824219,"call_gex":22.64,"put_gex":-1383.47,"net_gex":-1360.83,"call_oi":1,"put_oi":43},{"strike":80.0,"call_gex":68.95,"put_gex":-5651.23,"net_gex":-5582.27,"call_oi":3,"put_oi":270},{"strike":80.80000305175781,"call_gex":287.96,"put_gex":-1000.21,"net_gex":-712.25,"call_oi":9,"put_oi":33},{"strike":81.5999984741211,"call_gex":19.77,"put_gex":-4471.85,"net_gex":-4452.08,"call_oi":1,"put_oi":134},{"strike":82.4000015258789,"call_gex":121.49,"put_gex":-735.12,"net_gex":-613.63,"call_oi":4,"put_oi":22},{"strike":83.19999694824219,"call_gex":0.0,"put_gex":-36568.47,"net_gex":-36568.47,"call_oi":0,"put_oi":1079},{"strike":84.0,"call_gex":2061.57,"put_gex":-86703.75,"net_gex":-84642.18,"call_oi":77,"put_oi":5114},{"strike":84.80000305175781,"call_gex":0.0,"put_gex":-6618.56,"net_gex":-6618.56,"call_oi":0,"put_oi":184},{"strike":85.0,"call_gex":103.17,"put_gex":-159.23,"net_gex":-56.06,"call_oi":3,"put_oi":4},{"strike":85.5999984741211,"call_gex":0.0,"put_gex":-2380.98,"net_gex":-2380.98,"call_oi":0,"put_oi":62},{"strike":86.4000015258789,"call_gex":935.58,"put_gex":-2641.36,"net_gex":-1705.78,"call_oi":25,"put_oi":72},{"strike":87.19999694824219,"call_gex":0.0,"put_gex":-3371.77,"net_gex":-3371.77,"call_oi":0,"put_oi":83},{"strike":88.0,"call_gex":8254.24,"put_gex":-9446.47,"net_gex":-1192.23,"call_oi":233,"put_oi":354},{"strike":88.80000305175781,"call_gex":161.45,"put_gex":-3376.48,"net_gex":-3215.03,"call_oi":5,"put_oi":85},{"strike":89.5999984741211,"call_gex":0.0,"put_gex":-8276.49,"net_gex":-8276.49,"call_oi":0,"put_oi":197},{"strike":90.0,"call_gex":0.0,"put_gex":-534.86,"net_gex":-534.86,"call_oi":0,"put_oi":13},{"strike":90.4000015258789,"call_gex":1232.11,"put_gex":-6926.48,"net_gex":-5694.37,"call_oi":31,"put_oi":161},{"strike":91.19999694824219,"call_gex":0.0,"put_gex":-9521.21,"net_gex":-9521.21,"call_oi":0,"put_oi":215},{"strike":92.0,"call_gex":24190.89,"put_gex":-50549.11,"net_gex":-26358.23,"call_oi":541,"put_oi":1241},{"strike":92.80000305175781,"call_gex":172.82,"put_gex":-1883.03,"net_gex":-1710.21,"call_oi":5,"put_oi":42},{"strike":93.5999984741211,"call_gex":47.08,"put_gex":-26643.27,"net_gex":-26596.19,"call_oi":1,"put_oi":639},{"strike":94.4000015258789,"call_gex":1394.42,"put_gex":-4535.68,"net_gex":-3141.26,"call_oi":30,"put_oi":92},{"strike":95.0,"call_gex":0.0,"put_gex":-1085.39,"net_gex":-1085.39,"call_oi":8,"put_oi":29},{"strike":95.19999694824219,"call_gex":0.0,"put_gex":-7061.66,"net_gex":-7061.66,"call_oi":0,"put_oi":163},{"strike":96.0,"call_gex":2074.05,"put_gex":-24940.22,"net_gex":-22866.17,"call_oi":60,"put_oi":504},{"strike":96.80000305175781,"call_gex":51.01,"put_gex":-8811.64,"net_gex":-8760.63,"call_oi":1,"put_oi":182},{"strike":97.5999984741211,"call_gex":0.0,"put_gex":-6995.1,"net_gex":-6995.1,"call_oi":0,"put_oi":148},{"strike":98.4000015258789,"call_gex":7355.53,"put_gex":-13076.45,"net_gex":-5720.92,"call_oi":150,"put_oi":289},{"strike":99.19999694824219,"call_gex":5053.05,"put_gex":-19626.18,"net_gex":-14573.13,"call_oi":100,"put_oi":417},{"strike":100.0,"call_gex":14299.31,"put_gex":-77519.66,"net_gex":-63220.34,"call_oi":271,"put_oi":1638},{"strike":102.0,"call_gex":204.18,"put_gex":-10386.22,"net_gex":-10182.04,"call_oi":4,"put_oi":199},{"strike":104.0,"call_gex":1553.3,"put_gex":-91669.79,"net_gex":-90116.49,"call_oi":26,"put_oi":1583},{"strike":105.0,"call_gex":777.16,"put_gex":-14268.56,"net_gex":-13491.4,"call_oi":12,"put_oi":233},{"strike":106.0,"call_gex":1632.89,"put_gex":-6087.2,"net_gex":-4454.3,"call_oi":25,"put_oi":115},{"strike":108.0,"call_gex":3341.23,"put_gex":-124823.5,"net_gex":-121482.28,"call_oi":47,"put_oi":2045},{"strike":110.0,"call_gex":4511.3,"put_gex":-43882.66,"net_gex":-39371.36,"call_oi":63,"put_oi":638},{"strike":112.0,"call_gex":21272.03,"put_gex":-108229.54,"net_gex":-86957.5,"call_oi":284,"put_oi":1673},{"strike":114.0,"call_gex":707.61,"put_gex":-37153.26,"net_gex":-36445.65,"call_oi":9,"put_oi":512},{"strike":115.0,"call_gex":1822.26,"put_gex":-26713.3,"net_gex":-24891.05,"call_oi":20,"put_oi":342},{"strike":116.0,"call_gex":6969.41,"put_gex":-117259.15,"net_gex":-110289.74,"call_oi":87,"put_oi":1421},{"strike":118.0,"call_gex":1959.44,"put_gex":-43266.02,"net_gex":-41306.59,"call_oi":20,"put_oi":514},{"strike":120.0,"call_gex":60545.55,"put_gex":-456721.84,"net_gex":-396176.3,"call_oi":685,"put_oi":4842},{"strike":120.80000305175781,"call_gex":79.87,"put_gex":-15227.48,"net_gex":-15147.61,"call_oi":1,"put_oi":204},{"strike":121.5999984741211,"call_gex":2253.2,"put_gex":-9895.43,"net_gex":-7642.23,"call_oi":26,"put_oi":138},{"strike":122.0,"call_gex":0.0,"put_gex":-29170.61,"net_gex":-29170.61,"call_oi":0,"put_oi":308},{"strike":122.4000015258789,"call_gex":528.57,"put_gex":-13278.26,"net_gex":-12749.69,"call_oi":6,"put_oi":166},{"strike":123.19999694824219,"call_gex":2597.25,"put_gex":-15080.93,"net_gex":-12483.68,"call_oi":29,"put_oi":208},{"strike":124.0,"call_gex":3893.67,"put_gex":-360291.83,"net_gex":-356398.16,"call_oi":33,"put_oi":3010},{"strike":124.80000305175781,"call_gex":0.0,"put_gex":-2517.93,"net_gex":-2517.93,"call_oi":0,"put_oi":30},{"strike":125.0,"call_gex":4693.99,"put_gex":-517632.89,"net_gex":-512938.91,"call_oi":40,"put_oi":3958},{"strike":125.5999984741211,"call_gex":389.94,"put_gex":-3969.4,"net_gex":-3579.46,"call_oi":5,"put_oi":48},{"strike":126.0,"call_gex":280.15,"put_gex":-25914.02,"net_gex":-25633.87,"call_oi":2,"put_oi":195},{"strike":126.4000015258789,"call_gex":3587.82,"put_gex":-5688.76,"net_gex":-2100.94,"call_oi":37,"put_oi":61},{"strike":127.19999694824219,"call_gex":679.77,"put_gex":-8012.2,"net_gex":-7332.43,"call_oi":7,"put_oi":87},{"strike":128.0,"call_gex":52810.79,"put_gex":-401375.3,"net_gex":-348564.51,"call_oi":470,"put_oi":3061},{"strike":128.8000030517578,"call_gex":2131.72,"put_gex":-5642.19,"net_gex":-3510.47,"call_oi":22,"put_oi":65},{"strike":129.60000610351562,"call_gex":76.65,"put_gex":-7374.48,"net_gex":-7297.82,"call_oi":1,"put_oi":73},{"strike":130.0,"call_gex":72030.19,"put_gex":-194841.83,"net_gex":-122811.64,"call_oi":505,"put_oi":1355},{"strike":130.39999389648438,"call_gex":77.7,"put_gex":-8659.27,"net_gex":-8581.57,"call_oi":1,"put_oi":99},{"strike":131.1999969482422,"call_gex":0.0,"put_gex":-5967.59,"net_gex":-5967.59,"call_oi":0,"put_oi":67},{"strike":132.0,"call_gex":422210.16,"put_gex":-412822.01,"net_gex":9388.15,"call_oi":2586,"put_oi":2484},{"strike":132.8000030517578,"call_gex":2753.28,"put_gex":-5771.59,"net_gex":-3018.31,"call_oi":25,"put_oi":58},{"strike":133.60000610351562,"call_gex":417.11,"put_gex":-5715.27,"net_gex":-5298.16,"call_oi":4,"put_oi":56},{"strike":134.0,"call_gex":33697.36,"put_gex":-116522.83,"net_gex":-82825.47,"call_oi":202,"put_oi":612},{"strike":134.39999389648438,"call_gex":82.0,"put_gex":-6778.28,"net_gex":-6696.28,"call_oi":1,"put_oi":66},{"strike":135.0,"call_gex":12587.2,"put_gex":-274367.17,"net_gex":-261779.96,"call_oi":80,"put_oi":1423},{"strike":135.1999969482422,"call_gex":438.8,"put_gex":-13223.69,"net_gex":-12784.88,"call_oi":5,"put_oi":132},{"strike":136.0,"call_gex":102777.9,"put_gex":-559510.92,"net_gex":-456733.03,"call_oi":585,"put_oi":3044},{"strike":136.8000030517578,"call_gex":9586.81,"put_gex":-1439.68,"net_gex":8147.13,"call_oi":111,"put_oi":14},{"strike":137.60000610351562,"call_gex":3274.19,"put_gex":-11323.95,"net_gex":-8049.76,"call_oi":36,"put_oi":124},{"strike":138.0,"call_gex":312275.32,"put_gex":-94127.16,"net_gex":218148.16,"call_oi":1420,"put_oi":613},{"strike":138.39999389648438,"call_gex":110.16,"put_gex":-1971.03,"net_gex":-1860.87,"call_oi":1,"put_oi":21},{"strike":139.1999969482422,"call_gex":2082.51,"put_gex":-3259.63,"net_gex":-1177.12,"call_oi":20,"put_oi":35},{"strike":140.0,"call_gex":133716.65,"put_gex":-2036082.87,"net_gex":-1902366.22,"call_oi":770,"put_oi":10273},{"strike":140.8000030517578,"call_gex":555.23,"put_gex":-4116.58,"net_gex":-3561.35,"call_oi":5,"put_oi":34},{"strike":141.60000610351562,"call_gex":2979.07,"put_gex":-577.98,"net_gex":2401.1,"call_oi":26,"put_oi":7},{"strike":142.0,"call_gex":32079.77,"put_gex":-175077.69,"net_gex":-142997.93,"call_oi":219,"put_oi":720},{"strike":142.39999389648438,"call_gex":117.52,"put_gex":-21939.96,"net_gex":-21822.44,"call_oi":1,"put_oi":201},{"strike":143.0,"call_gex":0.0,"put_gex":-662.95,"net_gex":-662.95,"call_oi":0,"put_oi":2},{"strike":143.1999969482422,"call_gex":0.0,"put_gex":-21604.02,"net_gex":-21604.02,"call_oi":0,"put_oi":258},{"strike":144.0,"call_gex":233568.09,"put_gex":-432848.75,"net_gex":-199280.66,"call_oi":1001,"put_oi":2419},{"strike":144.8000030517578,"call_gex":2722.5,"put_gex":-24913.67,"net_gex":-22191.17,"call_oi":23,"put_oi":262},{"strike":145.0,"call_gex":83361.96,"put_gex":-1068141.03,"net_gex":-984779.07,"call_oi":373,"put_oi":3458},{"strike":145.60000610351562,"call_gex":2355.15,"put_gex":-181431.6,"net_gex":-179076.45,"call_oi":26,"put_oi":1494},{"strike":146.0,"call_gex":298696.16,"put_gex":-196966.89,"net_gex":101729.27,"call_oi":1196,"put_oi":667},{"strike":146.39999389648438,"call_gex":1800.15,"put_gex":-9680.45,"net_gex":-7880.29,"call_oi":16,"put_oi":111},{"strike":147.0,"call_gex":0.0,"put_gex":-56947.81,"net_gex":-56947.81,"call_oi":0,"put_oi":201},{"strike":147.1999969482422,"call_gex":1124.44,"put_gex":-11485.69,"net_gex":-10361.26,"call_oi":9,"put_oi":90},{"strike":148.0,"call_gex":522592.33,"put_gex":-751045.73,"net_gex":-228453.4,"call_oi":1561,"put_oi":2785},{"strike":148.8000030517578,"call_gex":0.0,"put_gex":-35900.07,"net_gex":-35900.07,"call_oi":0,"put_oi":418},{"strike":149.0,"call_gex":0.0,"put_gex":-63500.72,"net_gex":-63500.72,"call_oi":0,"put_oi":124},{"strike":149.60000610351562,"call_gex":122.39,"put_gex":-9325.1,"net_gex":-9202.71,"call_oi":1,"put_oi":81},{"strike":150.0,"call_gex":7009660.92,"put_gex":-3114067.76,"net_gex":3895593.16,"call_oi":23620,"put_oi":7339},{"strike":150.39999389648438,"call_gex":1691.76,"put_gex":-2288.13,"net_gex":-596.37,"call_oi":15,"put_oi":22},{"strike":151.1999969482422,"call_gex":50883.97,"put_gex":-193627.56,"net_gex":-142743.59,"call_oi":229,"put_oi":1073},{"strike":151.60000610351562,"call_gex":10574.32,"put_gex":-190721.03,"net_gex":-180146.71,"call_oi":44,"put_oi":898},{"strike":152.0,"call_gex":295571.79,"put_gex":-1158547.41,"net_gex":-862975.62,"call_oi":1105,"put_oi":4161},{"strike":152.39999389648438,"call_gex":23433.09,"put_gex":-100395.46,"net_gex":-76962.37,"call_oi":97,"put_oi":391},{"strike":152.5,"call_gex":0.0,"put_gex":-352145.77,"net_gex":-352145.77,"call_oi":0,"put_oi":471},{"strike":152.60000610351562,"call_gex":2249.59,"put_gex":-429538.47,"net_gex":-427288.88,"call_oi":3,"put_oi":614},{"strike":152.8000030517578,"call_gex":184201.15,"put_gex":-301372.87,"net_gex":-117171.73,"call_oi":717,"put_oi":996},{"strike":153.0,"call_gex":8026.81,"put_gex":-108897.97,"net_gex":-100871.16,"call_oi":11,"put_oi":156},{"strike":153.1999969482422,"call_gex":11644.96,"put_gex":-82154.4,"net_gex":-70509.44,"call_oi":43,"put_oi":293},{"strike":153.39999389648438,"call_gex":2979.02,"put_gex":-27718.6,"net_gex":-24739.58,"call_oi":5,"put_oi":43},{"strike":153.60000610351562,"call_gex":56641.76,"put_gex":-402242.95,"net_gex":-345601.19,"call_oi":205,"put_oi":1470},{"strike":153.8000030517578,"call_gex":5221.2,"put_gex":-8576.21,"net_gex":-3355.0,"call_oi":9,"put_oi":12},{"strike":154.0,"call_gex":171381.08,"put_gex":-1766947.78,"net_gex":-1595566.7,"call_oi":737,"put_oi":6218},{"strike":154.1999969482422,"call_gex":8046.41,"put_gex":-416287.38,"net_gex":-408240.96,"call_oi":13,"put_oi":504},{"strike":154.39999389648438,"call_gex":14060.23,"put_gex":-1455014.65,"net_gex":-1440954.42,"call_oi":55,"put_oi":5430},{"strike":154.60000610351562,"call_gex":33267.63,"put_gex":-52827.76,"net_gex":-19560.13,"call_oi":54,"put_oi":74},{"strike":154.8000030517578,"call_gex":90978.29,"put_gex":-44139.41,"net_gex":46838.88,"call_oi":389,"put_oi":170},{"strike":155.0,"call_gex":516982.25,"put_gex":-2972668.85,"net_gex":-2455686.6,"call_oi":915,"put_oi":3124},{"strike":155.1999969482422,"call_gex":41080.2,"put_gex":-155032.31,"net_gex":-113952.11,"call_oi":119,"put_oi":562},{"strike":155.39999389648438,"call_gex":35906.06,"put_gex":-38960.64,"net_gex":-3054.57,"call_oi":39,"put_oi":51},{"strike":155.60000610351562,"call_gex":40749.76,"put_gex":-102177.3,"net_gex":-61427.54,"call_oi":126,"put_oi":474},{"strike":155.8000030517578,"call_gex":5962.72,"put_gex":-12195.53,"net_gex":-6232.81,"call_oi":8,"put_oi":17},{"strike":156.0,"call_gex":377050.36,"put_gex":-1091360.23,"net_gex":-714309.87,"call_oi":1538,"put_oi":4238},{"strike":156.1999969482422,"call_gex":9913.96,"put_gex":-13696.63,"net_gex":-3782.66,"call_oi":9,"put_oi":16},{"strike":156.39999389648438,"call_gex":61791.25,"put_gex":-87568.04,"net_gex":-25776.8,"call_oi":267,"put_oi":343},{"strike":156.60000610351562,"call_gex":7780.43,"put_gex":-53202.97,"net_gex":-45422.54,"call_oi":9,"put_oi":65},{"strike":156.8000030517578,"call_gex":31047.19,"put_gex":-112501.06,"net_gex":-81453.87,"call_oi":120,"put_oi":346},{"strike":157.0,"call_gex":4152.98,"put_gex":-19696.81,"net_gex":-15543.82,"call_oi":5,"put_oi":24},{"strike":157.1999969482422,"call_gex":93369.71,"put_gex":-727049.95,"net_gex":-633680.24,"call_oi":151,"put_oi":2331},{"strike":157.39999389648438,"call_gex":42996.56,"put_gex":-14366.86,"net_gex":28629.7,"call_oi":50,"put_oi":19},{"strike":157.5,"call_gex":364172.65,"put_gex":-3227469.85,"net_gex":-2863297.19,"call_oi":273,"put_oi":888},{"strike":157.60000610351562,"call_gex":74870.72,"put_gex":-539142.79,"net_gex":-464272.08,"call_oi":336,"put_oi":2139},{"strike":157.8000030517578,"call_gex":4089.47,"put_gex":-10946.31,"net_gex":-6856.84,"call_oi":5,"put_oi":11},{"strike":158.0,"call_gex":122552.81,"put_gex":-1821399.88,"net_gex":-1698847.07,"call_oi":629,"put_oi":6972},{"strike":158.1999969482422,"call_gex":7229.34,"put_gex":-53608.8,"net_gex":-46379.46,"call_oi":8,"put_oi":44},{"strike":158.39999389648438,"call_gex":57015.87,"put_gex":-651318.23,"net_gex":-594302.36,"call_oi":243,"put_oi":2549},{"strike":158.60000610351562,"call_gex":6201.6,"put_gex":-11727.66,"net_gex":-5526.06,"call_oi":7,"put_oi":14},{"strike":158.8000030517578,"call_gex":82941.88,"put_gex":-278554.28,"net_gex":-195612.4,"call_oi":319,"put_oi":838},{"strike":159.0,"call_gex":4164.27,"put_gex":-31927.76,"net_gex":-27763.49,"call_oi":5,"put_oi":44},{"strike":159.1999969482422,"call_gex":83938.29,"put_gex":-156180.87,"net_gex":-72242.58,"call_oi":442,"put_oi":592},{"strike":159.39999389648438,"call_gex":5204.85,"put_gex":-17633.9,"net_gex":-12429.05,"call_oi":4,"put_oi":26},{"strike":159.60000610351562,"call_gex":1680.89,"put_gex":-34037.8,"net_gex":-32356.9,"call_oi":2,"put_oi":37},{"strike":159.8000030517578,"call_gex":9742.02,"put_gex":-29882.65,"net_gex":-20140.63,"call_oi":12,"put_oi":33},{"strike":160.0,"call_gex":2697737.69,"put_gex":-13725946.96,"net_gex":-11028209.27,"call_oi":6107,"put_oi":16819},{"strike":160.1999969482422,"call_gex":4090.22,"put_gex":-42938.93,"net_gex":-38848.71,"call_oi":5,"put_oi":63},{"strike":160.39999389648438,"call_gex":18126.33,"put_gex":-15655.28,"net_gex":2471.05,"call_oi":20,"put_oi":18},{"strike":160.60000610351562,"call_gex":12481.17,"put_gex":-20541.01,"net_gex":-8059.84,"call_oi":19,"put_oi":26},{"strike":160.8000030517578,"call_gex":12991.61,"put_gex":-17114.15,"net_gex":-4122.54,"call_oi":38,"put_oi":36},{"strike":161.0,"call_gex":12704.62,"put_gex":-204427.92,"net_gex":-191723.31,"call_oi":16,"put_oi":301},{"strike":161.1999969482422,"call_gex":48976.11,"put_gex":-19225.47,"net_gex":29750.63,"call_oi":61,"put_oi":22},{"strike":161.39999389648438,"call_gex":7164.11,"put_gex":-124378.4,"net_gex":-117214.29,"call_oi":9,"put_oi":133},{"strike":161.60000610351562,"call_gex":10856.11,"put_gex":-22950.9,"net_gex":-12094.79,"call_oi":33,"put_oi":57},{"strike":161.8000030517578,"call_gex":10272.73,"put_gex":-317265.31,"net_gex":-306992.58,"call_oi":13,"put_oi":356},{"strike":162.0,"call_gex":264732.76,"put_gex":-1319980.61,"net_gex":-1055247.85,"call_oi":1078,"put_oi":5088},{"strike":162.1999969482422,"call_gex":96725.22,"put_gex":-163422.34,"net_gex":-66697.12,"call_oi":105,"put_oi":182},{"strike":162.39999389648438,"call_gex":13751386.91,"put_gex":-307366.52,"net_gex":13444020.39,"call_oi":15013,"put_oi":399},{"strike":162.5,"call_gex":1465332.08,"put_gex":-287169.36,"net_gex":1178162.72,"call_oi":855,"put_oi":169},{"strike":162.60000610351562,"call_gex":25298.08,"put_gex":-308205.84,"net_gex":-282907.76,"call_oi":21,"put_oi":337},{"strike":162.8000030517578,"call_gex":63199.93,"put_gex":-98496.76,"net_gex":-35296.82,"call_oi":57,"put_oi":110},{"strike":163.0,"call_gex":31686.5,"put_gex":-61827.92,"net_gex":-30141.42,"call_oi":36,"put_oi":93},{"strike":163.1999969482422,"call_gex":224291.7,"put_gex":-125812.47,"net_gex":98479.23,"call_oi":1067,"put_oi":152},{"strike":163.39999389648438,"call_gex":16170.45,"put_gex":-24589.78,"net_gex":-8419.32,"call_oi":20,"put_oi":28},{"strike":163.60000610351562,"call_gex":104802.21,"put_gex":-22970.23,"net_gex":81831.98,"call_oi":99,"put_oi":35},{"strike":163.8000030517578,"call_gex":211166.2,"put_gex":-94317.72,"net_gex":116848.48,"call_oi":276,"put_oi":109},{"strike":164.0,"call_gex":1561834.43,"put_gex":-2086221.34,"net_gex":-524386.91,"call_oi":4391,"put_oi":7163},{"strike":164.1999969482422,"call_gex":34192.03,"put_gex":-11241.45,"net_gex":22950.58,"call_oi":34,"put_oi":16},{"strike":164.39999389648438,"call_gex":5697.45,"put_gex":-5063.9,"net_gex":633.56,"call_oi":9,"put_oi":6},{"strike":164.60000610351562,"call_gex":6601.65,"put_gex":-22435.85,"net_gex":-15834.2,"call_oi":9,"put_oi":23},{"strike":164.8000030517578,"call_gex":12228.0,"put_gex":-264473.65,"net_gex":-252245.65,"call_oi":27,"put_oi":518},{"strike":165.0,"call_gex":1711116.04,"put_gex":-2130652.57,"net_gex":-419536.53,"call_oi":3158,"put_oi":4762},{"strike":165.1999969482422,"call_gex":12218.97,"put_gex":-23824.15,"net_gex":-11605.18,"call_oi":16,"put_oi":24},{"strike":165.39999389648438,"call_gex":10619.26,"put_gex":-19166.27,"net_gex":-8547.0,"call_oi":13,"put_oi":29},{"strike":165.60000610351562,"call_gex":95941.88,"put_gex":-23962.92,"net_gex":71978.96,"call_oi":162,"put_oi":120},{"strike":165.8000030517578,"call_gex":11149.3,"put_gex":-15873.06,"net_gex":-4723.76,"call_oi":15,"put_oi":24},{"strike":166.0,"call_gex":340366.4,"put_gex":-1980994.88,"net_gex":-1640628.48,"call_oi":1423,"put_oi":7085},{"strike":166.1999969482422,"call_gex":16612.6,"put_gex":-65287.62,"net_gex":-48675.02,"call_oi":20,"put_oi":84},{"strike":166.39999389648438,"call_gex":20480.1,"put_gex":-92274.0,"net_gex":-71793.9,"call_oi":52,"put_oi":193},{"strike":166.60000610351562,"call_gex":10418.98,"put_gex":-39536.05,"net_gex":-29117.07,"call_oi":15,"put_oi":58},{"strike":166.8000030517578,"call_gex":5067.2,"put_gex":-144139.12,"net_gex":-139071.93,"call_oi":7,"put_oi":170},{"strike":167.0,"call_gex":16155.09,"put_gex":-15332.12,"net_gex":822.97,"call_oi":21,"put_oi":26},{"strike":167.1999969482422,"call_gex":36103.6,"put_gex":-54045.35,"net_gex":-17941.75,"call_oi":213,"put_oi":122},{"strike":167.39999389648438,"call_gex":3538.8,"put_gex":-5234.85,"net_gex":-1696.05,"call_oi":5,"put_oi":8},{"strike":167.5,"call_gex":223594.04,"put_gex":-10403.89,"net_gex":213190.15,"call_oi":332,"put_oi":24},{"strike":167.60000610351562,"call_gex":6159.46,"put_gex":-10726.26,"net_gex":-4566.81,"call_oi":10,"put_oi":14},{"strike":167.8000030517578,"call_gex":9246.86,"put_gex":-346118.41,"net_gex":-336871.55,"call_oi":13,"put_oi":458},{"strike":168.0,"call_gex":546811.17,"put_gex":-774587.07,"net_gex":-227775.9,"call_oi":2409,"put_oi":3022},{"strike":168.1999969482422,"call_gex":2721.52,"put_gex":-14832.95,"net_gex":-12111.43,"call_oi":4,"put_oi":23},{"strike":168.39999389648438,"call_gex":8795.04,"put_gex":-47056.95,"net_gex":-38261.91,"call_oi":13,"put_oi":77},{"strike":168.60000610351562,"call_gex":19896.87,"put_gex":-23212.98,"net_gex":-3316.11,"call_oi":30,"put_oi":35},{"strike":168.8000030517578,"call_gex":17984.98,"put_gex":-46706.66,"net_gex":-28721.68,"call_oi":108,"put_oi":148},{"strike":169.0,"call_gex":59834.52,"put_gex":-37618.73,"net_gex":22215.79,"call_oi":94,"put_oi":67},{"strike":169.1999969482422,"call_gex":9396.22,"put_gex":-10355.19,"net_gex":-958.96,"call_oi":15,"put_oi":16},{"strike":169.39999389648438,"call_gex":11125.69,"put_gex":-29288.84,"net_gex":-18163.15,"call_oi":18,"put_oi":48},{"strike":169.60000610351562,"call_gex":56925.78,"put_gex":-21112.42,"net_gex":35813.36,"call_oi":502,"put_oi":120},{"strike":169.8000030517578,"call_gex":15398.88,"put_gex":-26206.22,"net_gex":-10807.33,"call_oi":26,"put_oi":47},{"strike":170.0,"call_gex":2934872.67,"put_gex":-2540611.46,"net_gex":394261.21,"call_oi":7679,"put_oi":7755},{"strike":170.1999969482422,"call_gex":11204.86,"put_gex":-29868.15,"net_gex":-18663.29,"call_oi":20,"put_oi":50},{"strike":170.39999389648438,"call_gex":30788.66,"put_gex":-286413.14,"net_gex":-255624.48,"call_oi":216,"put_oi":608},{"strike":170.60000610351562,"call_gex":58706.57,"put_gex":-280700.62,"net_gex":-221994.05,"call_oi":104,"put_oi":486},{"strike":170.8000030517578,"call_gex":37004.12,"put_gex":-142840.69,"net_gex":-105836.57,"call_oi":65,"put_oi":255},{"strike":171.0,"call_gex":16304.55,"put_gex":-50246.98,"net_gex":-33942.42,"call_oi":30,"put_oi":108},{"strike":171.1999969482422,"call_gex":70140.79,"put_gex":-55858.06,"net_gex":14282.74,"call_oi":331,"put_oi":195},{"strike":171.39999389648438,"call_gex":40101.34,"put_gex":-46143.81,"net_gex":-6042.46,"call_oi":74,"put_oi":86},{"strike":171.60000610351562,"call_gex":43254.07,"put_gex":-17650.58,"net_gex":25603.49,"call_oi":81,"put_oi":33},{"strike":171.8000030517578,"call_gex":9602.87,"put_gex":-114505.87,"net_gex":-104903.0,"call_oi":20,"put_oi":266},{"strike":172.0,"call_gex":591446.92,"put_gex":-2823347.12,"net_gex":-2231900.2,"call_oi":2392,"put_oi":10563},{"strike":172.5,"call_gex":128121.91,"put_gex":-2610.13,"net_gex":125511.78,"call_oi":285,"put_oi":7},{"strike":172.8000030517578,"call_gex":26603.55,"put_gex":-18077.97,"net_gex":8525.58,"call_oi":225,"put_oi":149},{"strike":173.60000610351562,"call_gex":77466.76,"put_gex":-11074.47,"net_gex":66392.29,"call_oi":511,"put_oi":97},{"strike":174.0,"call_gex":309505.24,"put_gex":-382733.1,"net_gex":-73227.86,"call_oi":1271,"put_oi":1561},{"strike":174.39999389648438,"call_gex":20891.13,"put_gex":-19513.52,"net_gex":1377.61,"call_oi":147,"put_oi":183},{"strike":175.0,"call_gex":1636155.7,"put_gex":-1995872.86,"net_gex":-359717.17,"call_oi":5561,"put_oi":7418},{"strike":175.1999969482422,"call_gex":9031.04,"put_gex":-6793.61,"net_gex":2237.42,"call_oi":80,"put_oi":58},{"strike":176.0,"call_gex":472819.67,"put_gex":-3057961.39,"net_gex":-2585141.73,"call_oi":1901,"put_oi":11508},{"strike":176.8000030517578,"call_gex":43843.77,"put_gex":-4704.68,"net_gex":39139.1,"call_oi":392,"put_oi":43},{"strike":177.5,"call_gex":94611.16,"put_gex":0.0,"net_gex":94611.16,"call_oi":275,"put_oi":0},{"strike":177.60000610351562,"call_gex":8201.46,"put_gex":-1763.33,"net_gex":6438.14,"call_oi":63,"put_oi":13},{"strike":178.0,"call_gex":296422.45,"put_gex":-682213.77,"net_gex":-385791.32,"call_oi":1142,"put_oi":2735},{"strike":178.39999389648438,"call_gex":4256.41,"put_gex":-14334.7,"net_gex":-10078.29,"call_oi":41,"put_oi":106},{"strike":179.1999969482422,"call_gex":9969.26,"put_gex":-2797.15,"net_gex":7172.11,"call_oi":70,"put_oi":25},{"strike":180.0,"call_gex":1279185.13,"put_gex":-2257024.24,"net_gex":-977839.11,"call_oi":4988,"put_oi":9526},{"strike":180.8000030517578,"call_gex":7238.36,"put_gex":-59495.1,"net_gex":-52256.74,"call_oi":51,"put_oi":446},{"strike":181.60000610351562,"call_gex":9292.41,"put_gex":-6496.75,"net_gex":2795.65,"call_oi":67,"put_oi":49},{"strike":182.0,"call_gex":296474.8,"put_gex":-384541.82,"net_gex":-88067.02,"call_oi":1188,"put_oi":1504},{"strike":182.39999389648438,"call_gex":11358.38,"put_gex":-15614.59,"net_gex":-4256.21,"call_oi":87,"put_oi":116},{"strike":182.5,"call_gex":104582.68,"put_gex":0.0,"net_gex":104582.68,"call_oi":349,"put_oi":0},{"strike":183.1999969482422,"call_gex":7879.94,"put_gex":-5043.48,"net_gex":2836.45,"call_oi":64,"put_oi":38},{"strike":184.0,"call_gex":685920.3,"put_gex":-771179.74,"net_gex":-85259.44,"call_oi":3404,"put_oi":3609},{"strike":184.8000030517578,"call_gex":52261.81,"put_gex":-12731.4,"net_gex":39530.41,"call_oi":356,"put_oi":92},{"strike":185.0,"call_gex":570543.45,"put_gex":-515862.53,"net_gex":54680.92,"call_oi":2548,"put_oi":2470},{"strike":185.60000610351562,"call_gex":14253.98,"put_gex":-5082.24,"net_gex":9171.73,"call_oi":97,"put_oi":37},{"strike":186.0,"call_gex":513840.91,"put_gex":-1713707.59,"net_gex":-1199866.69,"call_oi":2059,"put_oi":7086},{"strike":186.39999389648438,"call_gex":7370.87,"put_gex":-13286.51,"net_gex":-5915.65,"call_oi":54,"put_oi":114},{"strike":187.1999969482422,"call_gex":40196.13,"put_gex":-5020.18,"net_gex":35175.95,"call_oi":360,"put_oi":51},{"strike":187.5,"call_gex":60408.9,"put_gex":0.0,"net_gex":60408.9,"call_oi":307,"put_oi":0},{"strike":188.0,"call_gex":1434705.09,"put_gex":-1358029.38,"net_gex":76675.71,"call_oi":7176,"put_oi":6856},{"strike":188.8000030517578,"call_gex":1635.15,"put_gex":-11344.08,"net_gex":-9708.93,"call_oi":13,"put_oi":76},{"strike":189.60000610351562,"call_gex":2325.39,"put_gex":-13337.89,"net_gex":-11012.5,"call_oi":17,"put_oi":107},{"strike":190.0,"call_gex":980286.26,"put_gex":-629359.23,"net_gex":350927.04,"call_oi":4496,"put_oi":2911},{"strike":190.39999389648438,"call_gex":5827.6,"put_gex":-236.06,"net_gex":5591.53,"call_oi":41,"put_oi":2},{"strike":191.1999969482422,"call_gex":30812.27,"put_gex":-4151.11,"net_gex":26661.16,"call_oi":256,"put_oi":31},{"strike":192.0,"call_gex":962005.37,"put_gex":-523444.13,"net_gex":438561.25,"call_oi":6199,"put_oi":2708},{"strike":192.39999389648438,"call_gex":3757.01,"put_gex":-1113.67,"net_gex":2643.34,"call_oi":25,"put_oi":8},{"strike":192.5,"call_gex":45138.06,"put_gex":0.0,"net_gex":45138.06,"call_oi":206,"put_oi":0},{"strike":192.8000030517578,"call_gex":5880.39,"put_gex":-16323.93,"net_gex":-10443.54,"call_oi":42,"put_oi":129},{"strike":193.60000610351562,"call_gex":2114.62,"put_gex":-15985.64,"net_gex":-13871.03,"call_oi":19,"put_oi":117},{"strike":194.0,"call_gex":403829.83,"put_gex":-264583.95,"net_gex":139245.88,"call_oi":2043,"put_oi":1320},{"strike":194.39999389648438,"call_gex":3495.18,"put_gex":-133.76,"net_gex":3361.42,"call_oi":30,"put_oi":1},{"strike":194.8000030517578,"call_gex":292.62,"put_gex":0.0,"net_gex":292.62,"call_oi":2,"put_oi":0},{"strike":195.0,"call_gex":218631.89,"put_gex":-171914.24,"net_gex":46717.65,"call_oi":1199,"put_oi":898},{"strike":195.1999969482422,"call_gex":19935.59,"put_gex":-14680.08,"net_gex":5255.52,"call_oi":159,"put_oi":148},{"strike":195.60000610351562,"call_gex":166.95,"put_gex":0.0,"net_gex":166.95,"call_oi":1,"put_oi":0},{"strike":196.0,"call_gex":256229.23,"put_gex":-458984.12,"net_gex":-202754.89,"call_oi":1524,"put_oi":2304},{"strike":196.39999389648438,"call_gex":4564.68,"put_gex":0.0,"net_gex":4564.68,"call_oi":31,"put_oi":0},{"strike":196.8000030517578,"call_gex":4960.44,"put_gex":-5093.04,"net_gex":-132.6,"call_oi":35,"put_oi":38},{"strike":197.1999969482422,"call_gex":0.0,"put_gex":-405.38,"net_gex":-405.38,"call_oi":0,"put_oi":3},{"strike":197.60000610351562,"call_gex":4321.75,"put_gex":-3267.38,"net_gex":1054.37,"call_oi":31,"put_oi":24},{"strike":198.0,"call_gex":362930.61,"put_gex":-254535.65,"net_gex":108394.96,"call_oi":1856,"put_oi":1310},{"strike":198.39999389648438,"call_gex":34441.41,"put_gex":-1783.27,"net_gex":32658.14,"call_oi":250,"put_oi":16},{"strike":198.8000030517578,"call_gex":652.54,"put_gex":-3651.77,"net_gex":-2999.22,"call_oi":5,"put_oi":27},{"strike":199.1999969482422,"call_gex":13770.62,"put_gex":-1531.62,"net_gex":12239.0,"call_oi":98,"put_oi":12},{"strike":199.60000610351562,"call_gex":1071.99,"put_gex":-140.1,"net_gex":931.88,"call_oi":7,"put_oi":1},{"strike":200.0,"call_gex":2426350.89,"put_gex":-797574.71,"net_gex":1628776.18,"call_oi":14496,"put_oi":4610},{"strike":200.39999389648438,"call_gex":1282.81,"put_gex":-2707.32,"net_gex":-1424.51,"call_oi":9,"put_oi":20},{"strike":200.8000030517578,"call_gex":24683.95,"put_gex":-8951.64,"net_gex":15732.32,"call_oi":175,"put_oi":80},{"strike":201.1999969482422,"call_gex":14282.93,"put_gex":-137.54,"net_gex":14145.39,"call_oi":102,"put_oi":1},{"strike":201.60000610351562,"call_gex":37759.68,"put_gex":-10161.4,"net_gex":27598.28,"call_oi":265,"put_oi":79},{"strike":202.0,"call_gex":537266.73,"put_gex":-171042.27,"net_gex":366224.46,"call_oi":3100,"put_oi":975},{"strike":202.39999389648438,"call_gex":13050.1,"put_gex":-3292.18,"net_gex":9757.92,"call_oi":93,"put_oi":30},{"strike":202.8000030517578,"call_gex":7373.34,"put_gex":0.0,"net_gex":7373.34,"call_oi":53,"put_oi":0},{"strike":203.1999969482422,"call_gex":27469.83,"put_gex":-5216.41,"net_gex":22253.43,"call_oi":195,"put_oi":46},{"strike":203.60000610351562,"call_gex":0.0,"put_gex":-3117.91,"net_gex":-3117.91,"call_oi":0,"put_oi":23},{"strike":204.0,"call_gex":817111.38,"put_gex":-178322.64,"net_gex":638788.73,"call_oi":5229,"put_oi":1060},{"strike":204.39999389648438,"call_gex":1977.52,"put_gex":-2805.0,"net_gex":-827.48,"call_oi":14,"put_oi":21},{"strike":204.8000030517578,"call_gex":20525.33,"put_gex":-4111.04,"net_gex":16414.29,"call_oi":150,"put_oi":39},{"strike":205.0,"call_gex":38700.95,"put_gex":0.0,"net_gex":38700.95,"call_oi":250,"put_oi":0},{"strike":205.1999969482422,"call_gex":62636.17,"put_gex":-1316.48,"net_gex":61319.69,"call_oi":447,"put_oi":10},{"strike":205.60000610351562,"call_gex":14452.02,"put_gex":-7963.91,"net_gex":6488.11,"call_oi":97,"put_oi":71},{"strike":206.0,"call_gex":370150.31,"put_gex":-111290.28,"net_gex":258860.03,"call_oi":2197,"put_oi":667},{"strike":206.39999389648438,"call_gex":14811.17,"put_gex":-868.5,"net_gex":13942.66,"call_oi":105,"put_oi":7},{"strike":206.8000030517578,"call_gex":151904.17,"put_gex":0.0,"net_gex":151904.17,"call_oi":1002,"put_oi":0},{"strike":207.1999969482422,"call_gex":152272.84,"put_gex":-398.22,"net_gex":151874.62,"call_oi":1051,"put_oi":3},{"strike":207.60000610351562,"call_gex":136.89,"put_gex":-2598.04,"net_gex":-2461.15,"call_oi":1,"put_oi":20},{"strike":208.0,"call_gex":976680.95,"put_gex":-437640.53,"net_gex":539040.42,"call_oi":7691,"put_oi":2784},{"strike":208.39999389648438,"call_gex":7740.02,"put_gex":0.0,"net_gex":7740.02,"call_oi":51,"put_oi":0},{"strike":208.8000030517578,"call_gex":10677.38,"put_gex":-6786.16,"net_gex":3891.22,"call_oi":90,"put_oi":57},{"strike":209.1999969482422,"call_gex":2696.75,"put_gex":0.0,"net_gex":2696.75,"call_oi":20,"put_oi":0},{"strike":209.60000610351562,"call_gex":13774.29,"put_gex":-125.35,"net_gex":13648.94,"call_oi":115,"put_oi":1},{"strike":210.0,"call_gex":841800.53,"put_gex":-199891.67,"net_gex":641908.86,"call_oi":6331,"put_oi":1365},{"strike":210.39999389648438,"call_gex":4199.8,"put_gex":-1281.61,"net_gex":2918.19,"call_oi":35,"put_oi":10},{"strike":210.8000030517578,"call_gex":0.0,"put_gex":-520.33,"net_gex":-520.33,"call_oi":0,"put_oi":4},{"strike":211.1999969482422,"call_gex":8040.33,"put_gex":-2661.09,"net_gex":5379.24,"call_oi":62,"put_oi":26},{"strike":211.60000610351562,"call_gex":137.67,"put_gex":0.0,"net_gex":137.67,"call_oi":1,"put_oi":0},{"strike":212.0,"call_gex":1440235.05,"put_gex":-352723.47,"net_gex":1087511.57,"call_oi":10880,"put_oi":2321},{"strike":212.39999389648438,"call_gex":3550.68,"put_gex":0.0,"net_gex":3550.68,"call_oi":25,"put_oi":0},{"strike":212.8000030517578,"call_gex":8556.54,"put_gex":-184.01,"net_gex":8372.53,"call_oi":71,"put_oi":2},{"strike":213.60000610351562,"call_gex":12915.67,"put_gex":-9696.78,"net_gex":3218.89,"call_oi":109,"put_oi":75},{"strike":214.0,"call_gex":636345.73,"put_gex":-186115.39,"net_gex":450230.34,"call_oi":4611,"put_oi":1284},{"strike":214.39999389648438,"call_gex":4243.13,"put_gex":-221.82,"net_gex":4021.31,"call_oi":32,"put_oi":2},{"strike":214.8000030517578,"call_gex":4722.68,"put_gex":0.0,"net_gex":4722.68,"call_oi":34,"put_oi":0},{"strike":215.0,"call_gex":7328.59,"put_gex":0.0,"net_gex":7328.59,"call_oi":60,"put_oi":0},{"strike":215.1999969482422,"call_gex":8082.97,"put_gex":-4279.26,"net_gex":3803.71,"call_oi":64,"put_oi":37},{"strike":215.60000610351562,"call_gex":950.32,"put_gex":-15532.25,"net_gex":-14581.93,"call_oi":7,"put_oi":124},{"strike":216.0,"call_gex":443039.36,"put_gex":-286285.37,"net_gex":156753.99,"call_oi":3552,"put_oi":2003},{"strike":216.39999389648438,"call_gex":5604.73,"put_gex":-246.56,"net_gex":5358.18,"call_oi":36,"put_oi":2},{"strike":216.8000030517578,"call_gex":9732.24,"put_gex":-2831.06,"net_gex":6901.18,"call_oi":67,"put_oi":29},{"strike":217.1999969482422,"call_gex":0.0,"put_gex":-973.79,"net_gex":-973.79,"call_oi":0,"put_oi":8},{"strike":217.60000610351562,"call_gex":37149.69,"put_gex":0.0,"net_gex":37149.69,"call_oi":301,"put_oi":0},{"strike":218.0,"call_gex":158769.34,"put_gex":-105823.63,"net_gex":52945.72,"call_oi":1331,"put_oi":775},{"strike":218.39999389648438,"call_gex":16521.28,"put_gex":-97.81,"net_gex":16423.47,"call_oi":134,"put_oi":1},{"strike":218.8000030517578,"call_gex":1527.8,"put_gex":0.0,"net_gex":1527.8,"call_oi":12,"put_oi":0},{"strike":219.1999969482422,"call_gex":537610.05,"put_gex":0.0,"net_gex":537610.05,"call_oi":3879,"put_oi":0},{"strike":219.60000610351562,"call_gex":4046.99,"put_gex":0.0,"net_gex":4046.99,"call_oi":32,"put_oi":0},{"strike":220.0,"call_gex":464592.02,"put_gex":-162897.93,"net_gex":301694.08,"call_oi":5139,"put_oi":1249},{"strike":220.39999389648438,"call_gex":2135.8,"put_gex":-1480.36,"net_gex":655.44,"call_oi":17,"put_oi":12},{"strike":220.8000030517578,"call_gex":110181.58,"put_gex":-497.79,"net_gex":109683.79,"call_oi":986,"put_oi":4},{"strike":221.1999969482422,"call_gex":13854.65,"put_gex":0.0,"net_gex":13854.65,"call_oi":111,"put_oi":0},{"strike":221.60000610351562,"call_gex":7448.31,"put_gex":-89.63,"net_gex":7358.68,"call_oi":63,"put_oi":1},{"strike":222.0,"call_gex":248066.47,"put_gex":-92212.23,"net_gex":155854.24,"call_oi":2240,"put_oi":676},{"strike":222.39999389648438,"call_gex":803.83,"put_gex":0.0,"net_gex":803.83,"call_oi":6,"put_oi":0},{"strike":222.8000030517578,"call_gex":68493.23,"put_gex":-244.35,"net_gex":68248.87,"call_oi":541,"put_oi":2},{"strike":223.1999969482422,"call_gex":343.99,"put_gex":-614.65,"net_gex":-270.66,"call_oi":3,"put_oi":5},{"strike":223.60000610351562,"call_gex":3457.49,"put_gex":-2975.65,"net_gex":481.84,"call_oi":28,"put_oi":25},{"strike":224.0,"call_gex":1078355.83,"put_gex":-27115.3,"net_gex":1051240.53,"call_oi":8432,"put_oi":199},{"strike":224.39999389648438,"call_gex":5052.97,"put_gex":-117.63,"net_gex":4935.35,"call_oi":37,"put_oi":1},{"strike":224.8000030517578,"call_gex":16822.36,"put_gex":0.0,"net_gex":16822.36,"call_oi":134,"put_oi":0},{"strike":225.0,"call_gex":2274.02,"put_gex":0.0,"net_gex":2274.02,"call_oi":19,"put_oi":0},{"strike":225.1999969482422,"call_gex":13003.89,"put_gex":0.0,"net_gex":13003.89,"call_oi":105,"put_oi":0},{"strike":225.60000610351562,"call_gex":2089.74,"put_gex":0.0,"net_gex":2089.74,"call_oi":17,"put_oi":0},{"strike":226.0,"call_gex":244269.33,"put_gex":-12583.59,"net_gex":231685.74,"call_oi":2481,"put_oi":96},{"strike":226.39999389648438,"call_gex":12443.19,"put_gex":0.0,"net_gex":12443.19,"call_oi":94,"put_oi":0},{"strike":226.8000030517578,"call_gex":14875.1,"put_gex":-3018.42,"net_gex":11856.69,"call_oi":113,"put_oi":25},{"strike":227.1999969482422,"call_gex":18901.26,"put_gex":-4721.87,"net_gex":14179.39,"call_oi":146,"put_oi":40},{"strike":227.60000610351562,"call_gex":751.27,"put_gex":0.0,"net_gex":751.27,"call_oi":6,"put_oi":0},{"strike":228.0,"call_gex":729769.53,"put_gex":-14898.78,"net_gex":714870.75,"call_oi":6720,"put_oi":121},{"strike":228.8000030517578,"call_gex":4270.84,"put_gex":-94.91,"net_gex":4175.94,"call_oi":37,"put_oi":1},{"strike":229.60000610351562,"call_gex":9637.48,"put_gex":-117.32,"net_gex":9520.16,"call_oi":87,"put_oi":1},{"strike":230.0,"call_gex":580201.35,"put_gex":-17923.54,"net_gex":562277.81,"call_oi":5452,"put_oi":145},{"strike":230.39999389648438,"call_gex":8704.37,"put_gex":-117.09,"net_gex":8587.27,"call_oi":72,"put_oi":1},{"strike":231.1999969482422,"call_gex":34063.67,"put_gex":-1138.48,"net_gex":32925.19,"call_oi":311,"put_oi":11},{"strike":232.0,"call_gex":327616.94,"put_gex":-2970.87,"net_gex":324646.06,"call_oi":2766,"put_oi":30},{"strike":232.8000030517578,"call_gex":12712.63,"put_gex":-7526.24,"net_gex":5186.39,"call_oi":104,"put_oi":65},{"strike":233.60000610351562,"call_gex":18327.97,"put_gex":-10497.21,"net_gex":7830.76,"call_oi":151,"put_oi":96},{"strike":234.0,"call_gex":260695.54,"put_gex":-14526.56,"net_gex":246168.98,"call_oi":2427,"put_oi":127},{"strike":234.39999389648438,"call_gex":14092.03,"put_gex":-6018.59,"net_gex":8073.45,"call_oi":125,"put_oi":62},{"strike":235.0,"call_gex":741.29,"put_gex":0.0,"net_gex":741.29,"call_oi":7,"put_oi":0},{"strike":235.1999969482422,"call_gex":9605.9,"put_gex":-5193.3,"net_gex":4412.6,"call_oi":78,"put_oi":55},{"strike":236.0,"call_gex":151465.95,"put_gex":-54179.76,"net_gex":97286.19,"call_oi":1787,"put_oi":482},{"strike":236.8000030517578,"call_gex":5843.48,"put_gex":-337.75,"net_gex":5505.73,"call_oi":53,"put_oi":3},{"strike":237.60000610351562,"call_gex":10198.35,"put_gex":0.0,"net_gex":10198.35,"call_oi":86,"put_oi":0},{"strike":238.0,"call_gex":94327.45,"put_gex":-18907.5,"net_gex":75419.95,"call_oi":972,"put_oi":161},{"strike":238.39999389648438,"call_gex":3592.12,"put_gex":-2429.54,"net_gex":1162.58,"call_oi":32,"put_oi":26},{"strike":239.1999969482422,"call_gex":6704.71,"put_gex":0.0,"net_gex":6704.71,"call_oi":60,"put_oi":0},{"strike":240.0,"call_gex":400719.73,"put_gex":-39036.03,"net_gex":361683.7,"call_oi":4865,"put_oi":346},{"strike":242.0,"call_gex":12347.28,"put_gex":-3195.35,"net_gex":9151.94,"call_oi":102,"put_oi":28},{"strike":244.0,"call_gex":134831.75,"put_gex":-23444.99,"net_gex":111386.76,"call_oi":1555,"put_oi":222},{"strike":246.0,"call_gex":30172.89,"put_gex":-11479.56,"net_gex":18693.33,"call_oi":257,"put_oi":105},{"strike":248.0,"call_gex":229865.38,"put_gex":-11238.47,"net_gex":218626.92,"call_oi":2578,"put_oi":109},{"strike":250.0,"call_gex":166847.3,"put_gex":-623.25,"net_gex":166224.05,"call_oi":2262,"put_oi":7},{"strike":252.0,"call_gex":542440.74,"put_gex":-27388.46,"net_gex":515052.28,"call_oi":6919,"put_oi":284},{"strike":254.0,"call_gex":18505.44,"put_gex":-1025.03,"net_gex":17480.41,"call_oi":167,"put_oi":10},{"strike":256.0,"call_gex":256180.81,"put_gex":-4047.15,"net_gex":252133.67,"call_oi":3021,"put_oi":44},{"strike":258.0,"call_gex":12424.13,"put_gex":0.0,"net_gex":12424.13,"call_oi":118,"put_oi":0},{"strike":260.0,"call_gex":251599.12,"put_gex":-4706.59,"net_gex":246892.53,"call_oi":3931,"put_oi":50},{"strike":262.0,"call_gex":13089.05,"put_gex":-2967.67,"net_gex":10121.38,"call_oi":126,"put_oi":30},{"strike":264.0,"call_gex":109178.32,"put_gex":-52388.12,"net_gex":56790.21,"call_oi":1447,"put_oi":550},{"strike":265.0,"call_gex":79.56,"put_gex":0.0,"net_gex":79.56,"call_oi":1,"put_oi":0},{"strike":266.0,"call_gex":17122.41,"put_gex":-2414.54,"net_gex":14707.86,"call_oi":169,"put_oi":25},{"strike":268.0,"call_gex":145747.54,"put_gex":-15329.04,"net_gex":130418.5,"call_oi":1730,"put_oi":171},{"strike":270.0,"call_gex":72853.08,"put_gex":0.0,"net_gex":72853.08,"call_oi":874,"put_oi":0},{"strike":272.0,"call_gex":118636.31,"put_gex":-4077.02,"net_gex":114559.29,"call_oi":1455,"put_oi":50},{"strike":274.0,"call_gex":11967.32,"put_gex":0.0,"net_gex":11967.32,"call_oi":126,"put_oi":0},{"strike":276.0,"call_gex":100714.04,"put_gex":0.0,"net_gex":100714.04,"call_oi":1446,"put_oi":0},{"strike":278.0,"call_gex":24486.1,"put_gex":0.0,"net_gex":24486.1,"call_oi":266,"put_oi":0},{"strike":280.0,"call_gex":167413.96,"put_gex":0.0,"net_gex":167413.96,"call_oi":2095,"put_oi":0},{"strike":282.0,"call_gex":8891.61,"put_gex":0.0,"net_gex":8891.61,"call_oi":100,"put_oi":0},{"strike":284.0,"call_gex":264164.21,"put_gex":-1923.98,"net_gex":262240.24,"call_oi":6799,"put_oi":25},{"strike":286.0,"call_gex":15717.84,"put_gex":0.0,"net_gex":15717.84,"call_oi":188,"put_oi":0},{"strike":288.0,"call_gex":201721.44,"put_gex":-1919.44,"net_gex":199802.0,"call_oi":2446,"put_oi":25},{"strike":290.0,"call_gex":60966.23,"put_gex":0.0,"net_gex":60966.23,"call_oi":804,"put_oi":0},{"strike":292.0,"call_gex":102989.9,"put_gex":-1885.83,"net_gex":101104.07,"call_oi":1450,"put_oi":25},{"strike":294.0,"call_gex":14554.94,"put_gex":0.0,"net_gex":14554.94,"call_oi":176,"put_oi":0},{"strike":296.0,"call_gex":184295.08,"put_gex":-1826.26,"net_gex":182468.81,"call_oi":2540,"put_oi":25},{"strike":298.0,"call_gex":10493.46,"put_gex":0.0,"net_gex":10493.46,"call_oi":126,"put_oi":0},{"strike":300.0,"call_gex":169869.76,"put_gex":0.0,"net_gex":169869.76,"call_oi":2683,"put_oi":0},{"strike":302.0,"call_gex":4878.03,"put_gex":0.0,"net_gex":4878.03,"call_oi":58,"put_oi":0},{"strike":304.0,"call_gex":44220.33,"put_gex":0.0,"net_gex":44220.33,"call_oi":760,"put_oi":0},{"strike":306.0,"call_gex":2155.98,"put_gex":0.0,"net_gex":2155.98,"call_oi":26,"put_oi":0},{"strike":308.0,"call_gex":264040.76,"put_gex":0.0,"net_gex":264040.76,"call_oi":3679,"put_oi":0},{"strike":310.0,"call_gex":10216.13,"put_gex":0.0,"net_gex":10216.13,"call_oi":164,"put_oi":0},{"strike":312.0,"call_gex":79161.7,"put_gex":0.0,"net_gex":79161.7,"call_oi":1153,"put_oi":0},{"strike":316.0,"call_gex":363151.26,"put_gex":0.0,"net_gex":363151.26,"call_oi":7901,"put_oi":0},{"strike":320.0,"call_gex":125250.35,"put_gex":0.0,"net_gex":125250.35,"call_oi":1946,"put_oi":0},{"strike":324.0,"call_gex":122044.27,"put_gex":0.0,"net_gex":122044.27,"call_oi":1927,"put_oi":0},{"strike":328.0,"call_gex":197678.05,"put_gex":0.0,"net_gex":197678.05,"call_oi":2770,"put_oi":0},{"strike":332.0,"call_gex":377282.53,"put_gex":0.0,"net_gex":377282.53,"call_oi":6996,"put_oi":0},{"strike":336.0,"call_gex":51142.11,"put_gex":0.0,"net_gex":51142.11,"call_oi":1419,"put_oi":0},{"strike":340.0,"call_gex":94982.42,"put_gex":0.0,"net_gex":94982.42,"call_oi":2268,"put_oi":0},{"strike":344.0,"call_gex":445179.83,"put_gex":0.0,"net_gex":445179.83,"call_oi":8407,"put_oi":0}],"pain_by_strike":[{"strike":68.0,"call_value":0,"put_value":27101024.88,"total_value":27101024.88},{"strike":68.80000305175781,"call_value":80.0,"put_value":26867207.19,"total_value":26867287.19},{"strike":69.5999984741211,"call_value":180.0,"put_value":26633431.73,"total_value":26633611.73},{"strike":70.4000015258789,"call_value":340.0,"put_value":26399674.04,"total_value":26400014.04},{"strike":71.19999694824219,"call_value":600.0,"put_value":26165938.58,"total_value":26166538.57},{"strike":72.0,"call_value":880.0,"put_value":25932200.88,"total_value":25933080.88},{"strike":72.80000305175781,"call_value":1160.0,"put_value":25698483.19,"total_value":25699643.19},{"strike":74.4000015258789,"call_value":1720.0,"put_value":25231090.04,"total_value":25232810.04},{"strike":76.0,"call_value":2280.0,"put_value":24764096.88,"total_value":24766376.88},{"strike":76.80000305175781,"call_value":2580.0,"put_value":24530599.19,"total_value":24533179.19},{"strike":77.5999984741211,"call_value":2936.8,"put_value":24297467.73,"total_value":24300404.53},{"strike":78.4000015258789,"call_value":3294.4,"put_value":24064414.04,"total_value":24067708.44},{"strike":79.19999694824219,"call_value":3672.8,"put_value":23831408.17,"total_value":23835080.97},{"strike":80.0,"call_value":4052.0,"put_value":23598434.48,"total_value":23602486.48},{"strike":80.80000305175781,"call_value":4433.6,"put_value":23365676.79,"total_value":23370110.4},{"strike":81.5999984741211,"call_value":4822.4,"put_value":23132947.73,"total_value":23137770.12},{"strike":82.4000015258789,"call_value":5212.0,"put_value":22900323.64,"total_value":22905535.64},{"strike":83.19999694824219,"call_value":5604.8,"put_value":22667719.37,"total_value":22673324.17},{"strike":84.0,"call_value":5997.6,"put_value":22435976.09,"total_value":22441973.69},{"strike":84.80000305175781,"call_value":6452.0,"put_value":22208324.02,"total_value":22214776.02},{"strike":85.0,"call_value":6565.6,"put_value":22151448.88,"total_value":22158014.48},{"strike":85.5999984741211,"call_value":6908.2,"put_value":21980823.72,"total_value":21987731.92},{"strike":86.4000015258789,"call_value":7365.0,"put_value":21753371.65,"total_value":21760736.65},{"strike":87.19999694824219,"call_value":7841.8,"put_value":21525979.35,"total_value":21533821.15},{"strike":88.0,"call_value":8318.6,"put_value":21298651.29,"total_value":21306969.88},{"strike":88.80000305175781,"call_value":8981.8,"put_value":21071606.42,"total_value":21080588.22},{"strike":89.5999984741211,"call_value":9649.0,"put_value":20844631.72,"total_value":20854280.72},{"strike":90.0,"call_value":9982.6,"put_value":20731222.09,"total_value":20741204.68},{"strike":90.4000015258789,"call_value":10316.2,"put_value":20617817.65,"total_value":20628133.85},{"strike":91.19999694824219,"call_value":11008.2,"put_value":20391139.75,"total_value":20402147.95},{"strike":92.0,"call_value":11700.2,"put_value":20164631.69,"total_value":20176331.89},{"strike":92.80000305175781,"call_value":12825.0,"put_value":19939116.43,"total_value":19951941.43},{"strike":93.5999984741211,"call_value":13953.8,"put_value":19713636.92,"total_value":19727590.71},{"strike":94.4000015258789,"call_value":15083.4,"put_value":19488666.46,"total_value":19503749.86},{"strike":95.0,"call_value":15948.6,"put_value":19319994.89,"total_value":19335943.49},{"strike":95.19999694824219,"call_value":16238.6,"put_value":19263777.54,"total_value":19280016.14},{"strike":96.0,"call_value":17398.6,"put_value":19039034.29,"total_value":19056432.89},{"strike":96.80000305175781,"call_value":18606.6,"put_value":18814694.23,"total_value":18833300.84},{"strike":97.5999984741211,"call_value":19815.4,"put_value":18590501.91,"total_value":18610317.31},{"strike":98.4000015258789,"call_value":21024.2,"put_value":18366425.86,"total_value":18387450.06},{"strike":99.19999694824219,"call_value":22352.99,"put_value":18142583.14,"total_value":18164936.13},{"strike":100.0,"call_value":23761.8,"put_value":17919071.89,"total_value":17942833.69},{"strike":102.0,"call_value":27825.8,"put_value":17363571.89,"total_value":17391397.69},{"strike":104.0,"call_value":31897.8,"put_value":16808469.89,"total_value":16840367.69},{"strike":105.0,"call_value":33959.8,"put_value":16532501.89,"total_value":16566461.69},{"strike":106.0,"call_value":36033.8,"put_value":16256766.89,"total_value":16292800.69},{"strike":108.0,"call_value":40231.8,"put_value":15705526.89,"total_value":15745758.69},{"strike":110.0,"call_value":44523.8,"put_value":15158376.89,"total_value":15202900.69},{"strike":112.0,"call_value":48941.8,"put_value":14612502.89,"total_value":14661444.69},{"strike":114.0,"call_value":53927.8,"put_value":14069974.89,"total_value":14123902.69},{"strike":115.0,"call_value":56429.8,"put_value":13799222.89,"total_value":13855652.69},{"strike":116.0,"call_value":58951.8,"put_value":13528812.89,"total_value":13587764.69},{"strike":118.0,"call_value":64169.8,"put_value":12990834.89,"total_value":13055004.69},{"strike":120.0,"call_value":69427.8,"put_value":12453884.89,"total_value":12523312.69},{"strike":120.80000305175781,"call_value":72079.01,"put_value":12242977.68,"total_value":12315056.69},{"strike":121.5999984741211,"call_value":74730.99,"put_value":12032235.69,"total_value":12106966.68},{"strike":122.0,"call_value":76067.4,"put_value":11926918.89,"total_value":12002986.29},{"strike":122.4000015258789,"call_value":77403.8,"put_value":11821725.29,"total_value":11899129.09},{"strike":123.19999694824219,"call_value":80081.39,"put_value":11611472.89,"total_value":11691554.28},{"strike":124.0,"call_value":82782.2,"put_value":11401384.89,"total_value":11484167.09},{"strike":124.80000305175781,"call_value":85509.41,"put_value":11193704.9,"total_value":11279214.31},{"strike":125.0,"call_value":86191.2,"put_value":11141791.89,"total_value":11227983.09},{"strike":125.5999984741211,"call_value":88260.59,"put_value":10988425.68,"total_value":11076686.27},{"strike":126.0,"call_value":89642.2,"put_value":10886200.09,"total_value":10975842.29},{"strike":126.4000015258789,"call_value":91024.6,"put_value":10784052.5,"total_value":10875077.1},{"strike":127.19999694824219,"call_value":93818.99,"put_value":10579808.07,"total_value":10673627.06},{"strike":128.0,"call_value":96619.0,"put_value":10375631.29,"total_value":10472250.29},{"strike":128.8000030517578,"call_value":99795.01,"put_value":10173903.32,"total_value":10273698.33},{"strike":129.60000610351562,"call_value":102988.62,"put_value":9972227.35,"total_value":10075215.97},{"strike":130.0,"call_value":104585.8,"put_value":9871420.49,"total_value":9976006.29},{"strike":130.39999389648438,"call_value":106384.97,"put_value":9771155.62,"total_value":9877540.59},{"strike":131.1999969482422,"call_value":109984.19,"put_value":9570701.25,"total_value":9680685.44},{"strike":132.0,"call_value":113583.4,"put_value":9370300.49,"total_value":9483883.89},{"strike":132.8000030517578,"call_value":119251.42,"put_value":9171886.93,"total_value":9291138.35},{"strike":133.60000610351562,"call_value":124939.44,"put_value":8973519.77,"total_value":9098459.22},{"strike":134.0,"call_value":127785.0,"put_value":8874360.49,"total_value":9002145.49},{"strike":134.39999389648438,"call_value":130711.35,"put_value":8775446.0,"total_value":8906157.35},{"strike":135.0,"call_value":135101.6,"put_value":8627110.09,"total_value":8762211.69},{"strike":135.1999969482422,"call_value":136580.98,"put_value":8577950.64,"total_value":8714531.61},{"strike":136.0,"call_value":142502.6,"put_value":8381414.69,"total_value":8523917.29},{"strike":136.8000030517578,"call_value":148892.22,"put_value":8187313.95,"total_value":8336206.17},{"strike":137.60000610351562,"call_value":155370.65,"put_value":7993224.41,"total_value":8148595.06},{"strike":138.0,"call_value":158624.2,"put_value":7896231.09,"total_value":8054855.29},{"strike":138.39999389648438,"call_value":162445.74,"put_value":7799482.96,"total_value":7961928.7},{"strike":139.1999969482422,"call_value":170089.77,"put_value":7605999.83,"total_value":7776089.6},{"strike":140.0,"call_value":177749.8,"put_value":7412544.69,"total_value":7590294.49},{"strike":140.8000030517578,"call_value":186025.83,"put_value":7227307.98,"total_value":7413333.81},{"strike":141.60000610351562,"call_value":194305.86,"put_value":7042098.47,"total_value":7236404.34},{"strike":142.0,"call_value":198456.2,"put_value":6949498.29,"total_value":7147954.49},{"strike":142.39999389648438,"call_value":202694.13,"put_value":6857186.1,"total_value":7059880.23},{"strike":143.0,"call_value":209051.8,"put_value":6718834.89,"total_value":6927886.69},{"strike":143.1999969482422,"call_value":211170.97,"put_value":6672719.39,"total_value":6883890.36},{"strike":144.0,"call_value":219647.8,"put_value":6488460.29,"total_value":6708108.09},{"strike":144.8000030517578,"call_value":228925.43,"put_value":6306136.39,"total_value":6535061.83},{"strike":145.0,"call_value":231249.4,"put_value":6260608.69,"total_value":6491858.09},{"strike":145.60000610351562,"call_value":238445.27,"put_value":6126096.92,"total_value":6364542.19},{"strike":146.0,"call_value":243252.8,"put_value":6037022.28,"total_value":6280275.08},{"strike":146.39999389648438,"call_value":248538.72,"put_value":5948214.43,"total_value":6196753.15},{"strike":147.0,"call_value":256477.4,"put_value":5815065.88,"total_value":6071543.28},{"strike":147.1999969482422,"call_value":259123.56,"put_value":5770724.36,"total_value":6029847.91},{"strike":148.0,"call_value":269715.6,"put_value":5593426.88,"total_value":5863142.48},{"strike":148.8000030517578,"call_value":281556.44,"put_value":5418357.41,"total_value":5699913.86},{"strike":149.0,"call_value":284516.6,"put_value":5374674.48,"total_value":5659191.08},{"strike":149.60000610351562,"call_value":293397.29,"put_value":5243696.75,"total_value":5537094.04},{"strike":150.0,"call_value":299318.0,"put_value":5156412.88,"total_value":5455730.88},{"strike":150.39999389648438,"call_value":314686.56,"put_value":5072064.57,"total_value":5386751.13},{"strike":151.1999969482422,"call_value":345436.28,"put_value":4903382.32,"total_value":5248818.6},{"strike":151.60000610351562,"call_value":360903.04,"put_value":4819468.8,"total_value":5180371.84},{"strike":152.0,"call_value":376386.8,"put_value":4735917.68,"total_value":5112304.48},{"strike":152.39999389648438,"call_value":392312.56,"put_value":4654030.93,"total_value":5046343.48},{"strike":152.5,"call_value":396304.0,"put_value":4633596.78,"total_value":5029900.78},{"strike":152.60000610351562,"call_value":400295.44,"put_value":4613209.73,"total_value":5013505.18},{"strike":152.8000030517578,"call_value":408278.32,"put_value":4572561.55,"total_value":4980839.88},{"strike":153.0,"call_value":416404.6,"put_value":4532112.57,"total_value":4948517.17},{"strike":153.1999969482422,"call_value":424533.07,"put_value":4491694.79,"total_value":4916227.86},{"strike":153.39999389648438,"call_value":432670.15,"put_value":4451335.6,"total_value":4884005.75},{"strike":153.60000610351562,"call_value":440808.85,"put_value":4410981.94,"total_value":4851790.79},{"strike":153.8000030517578,"call_value":448987.92,"put_value":4370925.35,"total_value":4819913.27},{"strike":154.0,"call_value":457168.8,"put_value":4330871.16,"total_value":4788039.96},{"strike":154.1999969482422,"call_value":465497.07,"put_value":4292060.56,"total_value":4757557.63},{"strike":154.39999389648438,"call_value":473827.94,"put_value":4253350.75,"total_value":4727178.69},{"strike":154.60000610351562,"call_value":482170.45,"put_value":4215724.05,"total_value":4697894.5},{"strike":154.8000030517578,"call_value":490523.12,"put_value":4178115.02,"total_value":4668638.15},{"strike":155.0,"call_value":498953.6,"put_value":4140540.0,"total_value":4639493.59},{"strike":155.1999969482422,"call_value":507567.06,"put_value":4103589.76,"total_value":4611156.83},{"strike":155.39999389648438,"call_value":516204.33,"put_value":4066751.92,"total_value":4582956.26},{"strike":155.60000610351562,"call_value":524850.06,"put_value":4029921.48,"total_value":4554771.54},{"strike":155.8000030517578,"call_value":533520.33,"put_value":3993188.64,"total_value":4526708.96},{"strike":156.0,"call_value":542192.2,"put_value":3956459.2,"total_value":4498651.39},{"strike":156.1999969482422,"call_value":551171.66,"put_value":3920577.34,"total_value":4471749.0},{"strike":156.39999389648438,"call_value":560152.92,"put_value":3884698.69,"total_value":4444851.61},{"strike":156.60000610351562,"call_value":569188.27,"put_value":3848885.91,"total_value":4418074.18},{"strike":156.8000030517578,"call_value":578224.73,"put_value":3813088.85,"total_value":4391313.59},{"strike":157.0,"call_value":587285.2,"put_value":3777361.0,"total_value":4364646.19},{"strike":157.1999969482422,"call_value":596346.66,"put_value":3741637.94,"total_value":4337984.6},{"strike":157.39999389648438,"call_value":605438.32,"put_value":3706381.08,"total_value":4311819.4},{"strike":157.5,"call_value":609989.5,"put_value":3688753.2,"total_value":4298742.7},{"strike":157.60000610351562,"call_value":614567.98,"put_value":3671214.13,"total_value":4285782.11},{"strike":157.8000030517578,"call_value":623791.44,"put_value":3636566.46,"total_value":4260357.9},{"strike":158.0,"call_value":633015.9,"put_value":3601920.99,"total_value":4234936.89},{"strike":158.1999969482422,"call_value":642366.15,"put_value":3568669.9,"total_value":4211036.05},{"strike":158.39999389648438,"call_value":651718.01,"put_value":3535427.61,"total_value":4187145.62},{"strike":158.60000610351562,"call_value":661119.18,"put_value":3502692.61,"total_value":4163811.79},{"strike":158.8000030517578,"call_value":670521.04,"put_value":3469962.91,"total_value":4140483.95},{"strike":159.0,"call_value":679986.7,"put_value":3437400.8,"total_value":4117387.5},{"strike":159.1999969482422,"call_value":689453.35,"put_value":3404847.5,"total_value":4094300.85},{"strike":159.39999389648438,"call_value":699008.41,"put_value":3372412.6,"total_value":4071421.0},{"strike":159.60000610351562,"call_value":708564.99,"put_value":3339980.42,"total_value":4048545.41},{"strike":159.8000030517578,"call_value":718121.24,"put_value":3307558.11,"total_value":4025679.35},{"strike":160.0,"call_value":727679.9,"put_value":3275142.41,"total_value":4002822.3},{"strike":160.1999969482422,"call_value":738459.93,"put_value":3246090.45,"total_value":3984550.38},{"strike":160.39999389648438,"call_value":749240.97,"put_value":3217051.09,"total_value":3966292.06},{"strike":160.60000610351562,"call_value":760026.83,"put_value":3188013.12,"total_value":3948039.95},{"strike":160.8000030517578,"call_value":770815.66,"put_value":3158982.56,"total_value":3929798.23},{"strike":161.0,"call_value":781612.1,"put_value":3129959.21,"total_value":3911571.3},{"strike":161.1999969482422,"call_value":792411.73,"put_value":3100996.05,"total_value":3893407.78},{"strike":161.39999389648438,"call_value":803223.57,"put_value":3072037.29,"total_value":3875260.86},{"strike":161.60000610351562,"call_value":814038.03,"put_value":3043102.92,"total_value":3857140.95},{"strike":161.8000030517578,"call_value":824858.26,"put_value":3014182.17,"total_value":3839040.43},{"strike":162.0,"call_value":835681.1,"put_value":2985332.61,"total_value":3821013.7},{"strike":162.1999969482422,"call_value":846719.53,"put_value":2957500.63,"total_value":3804220.16},{"strike":162.39999389648438,"call_value":857778.96,"put_value":2929705.05,"total_value":3787484.01},{"strike":162.5,"call_value":864810.49,"put_value":2915846.11,"total_value":3780656.6},{"strike":162.60000610351562,"call_value":871927.52,"put_value":2902004.06,"total_value":3773931.59},{"strike":162.8000030517578,"call_value":886164.71,"put_value":2874389.49,"total_value":3760554.19},{"strike":163.0,"call_value":900413.29,"put_value":2846796.91,"total_value":3747210.2},{"strike":163.1999969482422,"call_value":914669.07,"put_value":2819222.93,"total_value":3733892.0},{"strike":163.39999389648438,"call_value":929138.25,"put_value":2791679.35,"total_value":3720817.6},{"strike":163.60000610351562,"call_value":943612.53,"put_value":2764139.27,"total_value":3707751.8},{"strike":163.8000030517578,"call_value":958105.51,"put_value":2736608.29,"total_value":3694713.8},{"strike":164.0,"call_value":972653.69,"put_value":2709099.11,"total_value":3681752.8},{"strike":164.1999969482422,"call_value":988080.06,"put_value":2683022.5,"total_value":3671102.56},{"strike":164.39999389648438,"call_value":1003513.22,"put_value":2656949.1,"total_value":3660462.32},{"strike":164.60000610351562,"call_value":1018949.36,"put_value":2630874.91,"total_value":3649824.27},{"strike":164.8000030517578,"call_value":1034386.13,"put_value":2604807.31,"total_value":3639193.43},{"strike":165.0,"call_value":1049828.29,"put_value":2578843.3,"total_value":3628671.6},{"strike":165.1999969482422,"call_value":1065902.05,"put_value":2553831.69,"total_value":3619733.73},{"strike":165.39999389648438,"call_value":1081979.0,"put_value":2528824.87,"total_value":3610803.87},{"strike":165.60000610351562,"call_value":1098059.78,"put_value":2503821.94,"total_value":3601881.72},{"strike":165.8000030517578,"call_value":1114171.74,"put_value":2478844.92,"total_value":3593016.66},{"strike":166.0,"call_value":1130286.69,"put_value":2453872.7,"total_value":3584159.39},{"strike":166.1999969482422,"call_value":1146686.24,"put_value":2430317.46,"total_value":3577003.7},{"strike":166.39999389648438,"call_value":1163089.79,"put_value":2406779.02,"total_value":3569868.81},{"strike":166.60000610351562,"call_value":1179504.99,"put_value":2383277.39,"total_value":3562782.38},{"strike":166.8000030517578,"call_value":1195921.94,"put_value":2359789.15,"total_value":3555711.09},{"strike":167.0,"call_value":1212340.29,"put_value":2336334.9,"total_value":3548675.19},{"strike":167.1999969482422,"call_value":1228762.84,"put_value":2312885.86,"total_value":3541648.7},{"strike":167.39999389648438,"call_value":1245227.99,"put_value":2289461.22,"total_value":3534689.21},{"strike":167.5,"call_value":1253461.69,"put_value":2277748.81,"total_value":3531210.5},{"strike":167.60000610351562,"call_value":1261728.6,"put_value":2266038.79,"total_value":3527767.39},{"strike":167.8000030517578,"call_value":1278263.14,"put_value":2242623.35,"total_value":3520886.49},{"strike":168.0,"call_value":1294800.29,"put_value":2219299.5,"total_value":3514099.79},{"strike":168.1999969482422,"call_value":1311819.23,"put_value":2196580.05,"total_value":3508399.28},{"strike":168.39999389648438,"call_value":1328838.97,"put_value":2173865.2,"total_value":3502704.17},{"strike":168.60000610351562,"call_value":1345862.61,"put_value":2151164.01,"total_value":3497026.62},{"strike":168.8000030517578,"call_value":1362890.95,"put_value":2128471.56,"total_value":3491362.51},{"strike":169.0,"call_value":1379940.89,"put_value":2105808.7,"total_value":3485749.59},{"strike":169.1999969482422,"call_value":1397009.63,"put_value":2083159.25,"total_value":3480168.88},{"strike":169.39999389648438,"call_value":1414081.37,"put_value":2060512.99,"total_value":3474594.36},{"strike":169.60000610351562,"call_value":1431158.01,"put_value":2037874.61,"total_value":3469032.62},{"strike":169.8000030517578,"call_value":1448333.75,"put_value":2015261.96,"total_value":3463595.71},{"strike":170.0,"call_value":1465514.69,"put_value":1992658.7,"total_value":3458173.39},{"strike":170.1999969482422,"call_value":1484231.4,"put_value":1971606.42,"total_value":3455837.83},{"strike":170.39999389648438,"call_value":1502952.12,"put_value":1950564.15,"total_value":3453516.26},{"strike":170.60000610351562,"call_value":1521717.46,"put_value":1929641.87,"total_value":3451359.33},{"strike":170.8000030517578,"call_value":1540502.17,"put_value":1908818.39,"total_value":3449320.56},{"strike":171.0,"call_value":1559299.89,"put_value":1888045.9,"total_value":3447345.79},{"strike":171.1999969482422,"call_value":1578103.6,"put_value":1867295.02,"total_value":3445398.62},{"strike":171.39999389648438,"call_value":1596973.51,"put_value":1846583.14,"total_value":3443556.65},{"strike":171.60000610351562,"call_value":1615859.67,"put_value":1825886.87,"total_value":3441746.54},{"strike":171.8000030517578,"call_value":1634760.58,"put_value":1805198.79,"total_value":3439959.37},{"strike":172.0,"call_value":1653665.49,"put_value":1784563.9,"total_value":3438229.39},{"strike":172.5,"call_value":1702124.49,"put_value":1738257.4,"total_value":3440381.89},{"strike":172.8000030517578,"call_value":1731285.69,"put_value":1710475.32,"total_value":3441761.01},{"strike":173.60000610351562,"call_value":1809228.38,"put_value":1636509.44,"total_value":3445737.82},{"strike":174.0,"call_value":1848403.38,"put_value":1599566.0,"total_value":3447969.39},{"strike":174.39999389648438,"call_value":1888086.78,"put_value":1563246.96,"total_value":3451333.74},{"strike":175.0,"call_value":1947701.59,"put_value":1508876.8,"total_value":3456578.39},{"strike":175.1999969482422,"call_value":1968684.87,"put_value":1492237.46,"total_value":3460922.32},{"strike":176.0,"call_value":2052683.59,"put_value":1425725.2,"total_value":3478408.79},{"strike":176.8000030517578,"call_value":2138203.11,"put_value":1368419.39,"total_value":3506622.5},{"strike":177.5,"call_value":2213306.48,"put_value":1318307.3,"total_value":3531613.79},{"strike":177.60000610351562,"call_value":2224063.74,"put_value":1311147.97,"total_value":3535211.71},{"strike":178.0,"call_value":2267114.68,"put_value":1282518.0,"total_value":3549632.69},{"strike":178.39999389648438,"call_value":2310622.42,"put_value":1254982.02,"total_value":3565604.44},{"strike":179.1999969482422,"call_value":2397672.35,"put_value":1199993.81,"total_value":3597666.17},{"strike":180.0,"call_value":2484778.28,"put_value":1145025.6,"total_value":3629803.89},{"strike":180.8000030517578,"call_value":2575874.63,"put_value":1097678.22,"total_value":3673552.86},{"strike":181.60000610351562,"call_value":2667011.78,"put_value":1050687.64,"total_value":3717699.42},{"strike":182.0,"call_value":2712606.28,"put_value":1027212.4,"total_value":3739818.69},{"strike":182.39999389648438,"call_value":2758675.98,"put_value":1004338.75,"total_value":3763014.73},{"strike":182.5,"call_value":2770202.98,"put_value":998631.5,"total_value":3768834.49},{"strike":183.1999969482422,"call_value":2851131.03,"put_value":958683.38,"total_value":3809814.41},{"strike":184.0,"call_value":2943672.18,"put_value":913058.4,"total_value":3856730.59},{"strike":184.8000030517578,"call_value":3038936.55,"put_value":870320.64,"total_value":3909257.19},{"strike":185.0,"call_value":3062823.38,"put_value":859654.8,"total_value":3922478.19},{"strike":185.60000610351562,"call_value":3136014.53,"put_value":829138.49,"total_value":3965153.02},{"strike":186.0,"call_value":3184846.18,"put_value":808809.6,"total_value":3993655.79},{"strike":186.39999389648438,"call_value":3234501.43,"put_value":791315.07,"total_value":4025816.5},{"strike":187.1999969482422,"call_value":3333857.0,"put_value":756416.54,"total_value":4090273.54},{"strike":187.5,"call_value":3371223.58,"put_value":743344.8,"total_value":4114568.39},{"strike":188.0,"call_value":3433654.08,"put_value":721558.8,"total_value":4155212.89},{"strike":188.8000030517578,"call_value":3539284.09,"put_value":692185.89,"total_value":4231469.98},{"strike":189.60000610351562,"call_value":3644924.49,"put_value":662873.78,"total_value":4307798.27},{"strike":190.0,"call_value":3697750.48,"put_value":648260.8,"total_value":4346011.29},{"strike":190.39999389648438,"call_value":3752374.85,"put_value":634812.21,"total_value":4387187.06},{"strike":191.1999969482422,"call_value":3861658.47,"put_value":607916.11,"total_value":4469574.57},{"strike":192.0,"call_value":3971146.89,"put_value":581044.8,"total_value":4552191.69},{"strike":192.39999389648438,"call_value":4028369.61,"put_value":568692.59,"total_value":4597062.2},{"strike":192.5,"call_value":4042678.89,"put_value":565605.1,"total_value":4608283.99},{"strike":192.8000030517578,"call_value":4085666.32,"put_value":556343.11,"total_value":4642009.43},{"strike":193.60000610351562,"call_value":4200332.36,"put_value":531747.81,"total_value":4732080.18},{"strike":194.0,"call_value":4257671.89,"put_value":519497.2,"total_value":4777169.09},{"strike":194.39999389648438,"call_value":4315828.6,"put_value":507774.58,"total_value":4823603.18},{"strike":194.8000030517578,"call_value":4373999.53,"put_value":496051.91,"total_value":4870051.44},{"strike":195.0,"call_value":4403084.29,"put_value":490190.8,"total_value":4893275.09},{"strike":195.1999969482422,"call_value":4432408.84,"put_value":484509.29,"total_value":4916918.13},{"strike":195.60000610351562,"call_value":4491123.78,"put_value":473205.03,"total_value":4964328.81},{"strike":196.0,"call_value":4549836.89,"put_value":461901.2,"total_value":5011738.09},{"strike":196.39999389648438,"call_value":4609159.58,"put_value":451518.96,"total_value":5060678.54},{"strike":196.8000030517578,"call_value":4668496.94,"put_value":441136.32,"total_value":5109633.26},{"strike":197.1999969482422,"call_value":4727846.03,"put_value":430769.28,"total_value":5158615.31},{"strike":197.60000610351562,"call_value":4787197.39,"put_value":420403.04,"total_value":5207600.44},{"strike":198.0,"call_value":4846558.89,"put_value":410046.8,"total_value":5256605.69},{"strike":198.39999389648438,"call_value":4906662.77,"put_value":400214.55,"total_value":5306877.32},{"strike":198.8000030517578,"call_value":4966868.95,"put_value":390388.33,"total_value":5357257.27},{"strike":199.1999969482422,"call_value":5027074.83,"put_value":380573.28,"total_value":5407648.11},{"strike":199.60000610351562,"call_value":5087322.21,"put_value":370762.65,"total_value":5458084.86},{"strike":200.0,"call_value":5147570.09,"put_value":360952.8,"total_value":5508522.89},{"strike":200.39999389648438,"call_value":5213616.28,"put_value":352986.92,"total_value":5566603.2},{"strike":200.8000030517578,"call_value":5279668.59,"put_value":345028.74,"total_value":5624697.33},{"strike":201.1999969482422,"call_value":5345788.38,"put_value":337102.86,"total_value":5682891.25},{"strike":201.60000610351562,"call_value":5411951.5,"put_value":329177.08,"total_value":5741128.58},{"strike":202.0,"call_value":5478218.09,"put_value":321283.2,"total_value":5799501.29},{"strike":202.39999389648438,"call_value":5545724.66,"put_value":313779.32,"total_value":5859503.97},{"strike":202.8000030517578,"call_value":5613271.0,"put_value":306287.14,"total_value":5919558.15},{"strike":203.1999969482422,"call_value":5680835.97,"put_value":298795.26,"total_value":5979631.23},{"strike":203.60000610351562,"call_value":5748481.52,"put_value":291321.49,"total_value":6039803.01},{"strike":204.0,"call_value":5816124.49,"put_value":283857.2,"total_value":6099981.69},{"strike":204.39999389648438,"call_value":5885859.02,"put_value":276816.91,"total_value":6162675.93},{"strike":204.8000030517578,"call_value":5955601.82,"put_value":269784.75,"total_value":6225386.57},{"strike":205.0,"call_value":5990501.89,"put_value":266276.6,"total_value":6256778.49},{"strike":205.1999969482422,"call_value":6025451.95,"put_value":262768.46,"total_value":6288220.41},{"strike":205.60000610351562,"call_value":6095533.56,"put_value":255755.89,"total_value":6351289.45},{"strike":206.0,"call_value":6165651.29,"put_value":248772.0,"total_value":6414423.29},{"strike":206.39999389648438,"call_value":6236647.8,"put_value":242054.9,"total_value":6478702.71},{"strike":206.8000030517578,"call_value":6307689.03,"put_value":235340.35,"total_value":6543029.38},{"strike":207.1999969482422,"call_value":6379128.34,"put_value":228626.05,"total_value":6607754.39},{"strike":207.60000610351562,"call_value":6450990.78,"put_value":221912.7,"total_value":6672903.48},{"strike":208.0,"call_value":6522850.89,"put_value":215207.6,"total_value":6738058.49},{"strike":208.39999389648438,"call_value":6597787.34,"put_value":209616.09,"total_value":6807403.43},{"strike":208.8000030517578,"call_value":6672747.06,"put_value":204024.36,"total_value":6876771.42},{"strike":209.1999969482422,"call_value":6747739.92,"put_value":198455.64,"total_value":6946195.56},{"strike":209.60000610351562,"call_value":6822743.63,"put_value":192886.72,"total_value":7015630.35},{"strike":210.0,"call_value":6897790.49,"put_value":187318.4,"total_value":7085108.89},{"strike":210.39999389648438,"call_value":6975369.7,"put_value":182296.08,"total_value":7157665.78},{"strike":210.8000030517578,"call_value":7052965.88,"put_value":177277.56,"total_value":7230243.44},{"strike":211.1999969482422,"call_value":7130559.1,"put_value":172260.84,"total_value":7302819.94},{"strike":211.60000610351562,"call_value":7208180.07,"put_value":167254.32,"total_value":7375434.4},{"strike":212.0,"call_value":7285798.49,"put_value":162248.0,"total_value":7448046.49},{"strike":212.39999389648438,"call_value":7367768.84,"put_value":158170.06,"total_value":7525938.9},{"strike":212.8000030517578,"call_value":7449752.31,"put_value":154091.97,"total_value":7603844.28},{"strike":213.60000610351562,"call_value":7613772.94,"put_value":145937.54,"total_value":7759710.48},{"strike":214.0,"call_value":7695825.29,"put_value":141890.4,"total_value":7837715.69},{"strike":214.39999389648438,"call_value":7779722.01,"put_value":138356.85,"total_value":7918078.86},{"strike":214.8000030517578,"call_value":7863634.73,"put_value":134823.97,"total_value":7998458.7},{"strike":215.0,"call_value":7905596.29,"put_value":133057.6,"total_value":8038653.89},{"strike":215.1999969482422,"call_value":7947569.85,"put_value":131291.23,"total_value":8078861.07},{"strike":215.60000610351562,"call_value":8031545.77,"put_value":127773.15,"total_value":8159318.92},{"strike":216.0,"call_value":8115521.29,"put_value":124304.8,"total_value":8239826.09},{"strike":216.39999389648438,"call_value":8200917.58,"put_value":121637.64,"total_value":8322555.23},{"strike":216.8000030517578,"call_value":8286331.54,"put_value":118971.18,"total_value":8405302.72},{"strike":217.1999969482422,"call_value":8371769.04,"put_value":116316.42,"total_value":8488085.46},{"strike":217.60000610351562,"call_value":8457209.79,"put_value":113664.76,"total_value":8570874.55},{"strike":218.0,"call_value":8542767.69,"put_value":111013.2,"total_value":8653780.89},{"strike":218.39999389648438,"call_value":8628857.97,"put_value":108671.64,"total_value":8737529.61},{"strike":218.8000030517578,"call_value":8715005.14,"put_value":106330.38,"total_value":8821335.53},{"strike":219.1999969482422,"call_value":8801153.83,"put_value":103989.22,"total_value":8905143.05},{"strike":219.60000610351562,"call_value":8888857.44,"put_value":101647.96,"total_value":8990505.4},{"strike":220.0,"call_value":8976570.5,"put_value":99306.8,"total_value":9075877.3},{"strike":220.39999389648438,"call_value":9066339.13,"put_value":97465.23,"total_value":9163804.36},{"strike":220.8000030517578,"call_value":9156117.98,"put_value":95628.39,"total_value":9251746.37},{"strike":221.1999969482422,"call_value":9246287.81,"put_value":93793.21,"total_value":9340081.02},{"strike":221.60000610351562,"call_value":9336505.47,"put_value":91957.97,"total_value":9428463.44},{"strike":222.0,"call_value":9426744.9,"put_value":90123.2,"total_value":9516868.1},{"strike":222.39999389648438,"call_value":9517880.3,"put_value":88558.82,"total_value":9606439.13},{"strike":222.8000030517578,"call_value":9609021.59,"put_value":86994.39,"total_value":9696015.98},{"strike":223.1999969482422,"call_value":9700375.8,"put_value":85430.81,"total_value":9785806.61},{"strike":223.60000610351562,"call_value":9791734.69,"put_value":83869.18,"total_value":9875603.86},{"strike":224.0,"call_value":9883101.29,"put_value":82317.6,"total_value":9965418.89},{"strike":224.39999389648438,"call_value":9977840.65,"put_value":80845.62,"total_value":10058686.27},{"strike":224.8000030517578,"call_value":10072598.42,"put_value":79373.99,"total_value":10151972.41},{"strike":225.0,"call_value":10120002.29,"put_value":78638.2,"total_value":10198640.49},{"strike":225.1999969482422,"call_value":10167409.97,"put_value":77902.41,"total_value":10245312.38},{"strike":225.60000610351562,"call_value":10262270.94,"put_value":76430.78,"total_value":10338701.72},{"strike":226.0,"call_value":10357135.09,"put_value":74959.2,"total_value":10432094.29},{"strike":226.39999389648438,"call_value":10452991.63,"put_value":73526.02,"total_value":10526517.65},{"strike":226.8000030517578,"call_value":10548889.43,"put_value":72092.79,"total_value":10620982.21},{"strike":227.1999969482422,"call_value":10644828.76,"put_value":70669.61,"total_value":10715498.37},{"strike":227.60000610351562,"call_value":10740830.16,"put_value":69262.38,"total_value":10810092.54},{"strike":228.0,"call_value":10836830.29,"put_value":67855.2,"total_value":10904685.49},{"strike":228.8000030517578,"call_value":11034210.25,"put_value":65137.59,"total_value":11099347.84},{"strike":229.60000610351562,"call_value":11231619.8,"put_value":62420.78,"total_value":11294040.58},{"strike":230.0,"call_value":11330357.49,"put_value":61062.8,"total_value":11391420.29},{"strike":230.39999389648438,"call_value":11431275.95,"put_value":59762.82,"total_value":11491038.77},{"strike":231.1999969482422,"call_value":11633174.32,"put_value":57163.61,"total_value":11690337.93},{"strike":232.0,"call_value":11835321.49,"put_value":54573.2,"total_value":11889894.69},{"strike":232.8000030517578,"call_value":12039681.47,"put_value":52006.79,"total_value":12091688.26},{"strike":233.60000610351562,"call_value":12244124.65,"put_value":49492.38,"total_value":12293617.03},{"strike":234.0,"call_value":12346404.69,"put_value":48273.6,"total_value":12394678.29},{"strike":234.39999389648438,"call_value":12449655.52,"put_value":47105.62,"total_value":12496761.14},{"strike":235.0,"call_value":12604610.69,"put_value":45390.8,"total_value":12650001.49},{"strike":235.1999969482422,"call_value":12656262.51,"put_value":44819.21,"total_value":12701081.71},{"strike":236.0,"call_value":12862936.09,"put_value":42576.8,"total_value":12905512.89},{"strike":236.8000030517578,"call_value":13071039.29,"put_value":40719.99,"total_value":13111759.28},{"strike":237.60000610351562,"call_value":13279184.88,"put_value":38865.59,"total_value":13318050.47},{"strike":238.0,"call_value":13383290.09,"put_value":37938.4,"total_value":13421228.49},{"strike":238.39999389648438,"call_value":13487784.1,"put_value":37075.61,"total_value":13524859.71},{"strike":239.1999969482422,"call_value":13696801.7,"put_value":35370.81,"total_value":13732172.5},{"strike":240.0,"call_value":13905867.29,"put_value":33666.0,"total_value":13939533.29},{"strike":242.0,"call_value":14438259.29,"put_value":30096.0,"total_value":14468355.29},{"strike":244.0,"call_value":14970855.29,"put_value":26582.0,"total_value":14997437.29},{"strike":246.0,"call_value":15506561.29,"put_value":23512.0,"total_value":15530073.29},{"strike":248.0,"call_value":16042781.29,"put_value":20652.0,"total_value":16063433.29},{"strike":250.0,"call_value":16584157.29,"put_value":18010.0,"total_value":16602167.29},{"strike":252.0,"call_value":17130057.29,"put_value":15382.0,"total_value":17145439.29},{"strike":254.0,"call_value":17689795.29,"put_value":13322.0,"total_value":17703117.29},{"strike":256.0,"call_value":18249867.29,"put_value":11282.0,"total_value":18261149.29},{"strike":258.0,"call_value":18815981.29,"put_value":9330.0,"total_value":18825311.29},{"strike":260.0,"call_value":19382331.29,"put_value":7378.0,"total_value":19389709.29},{"strike":262.0,"call_value":19956543.29,"put_value":5526.0,"total_value":19962069.29},{"strike":264.0,"call_value":20531007.29,"put_value":3734.0,"total_value":20534741.29},{"strike":265.0,"call_value":20819686.29,"put_value":3388.0,"total_value":20823074.29},{"strike":266.0,"call_value":21108366.29,"put_value":3042.0,"total_value":21111408.29},{"strike":268.0,"call_value":21686064.29,"put_value":2400.0,"total_value":21688464.29},{"strike":270.0,"call_value":22267222.29,"put_value":2100.0,"total_value":22269322.29},{"strike":272.0,"call_value":22850128.29,"put_value":1800.0,"total_value":22851928.29},{"strike":274.0,"call_value":23435944.29,"put_value":1600.0,"total_value":23437544.29},{"strike":276.0,"call_value":24022012.29,"put_value":1400.0,"total_value":24023412.29},{"strike":278.0,"call_value":24610972.29,"put_value":1200.0,"total_value":24612172.29},{"strike":280.0,"call_value":25200464.29,"put_value":1000.0,"total_value":25201464.29},{"strike":282.0,"call_value":25794146.29,"put_value":800.0,"total_value":25794946.29},{"strike":284.0,"call_value":26388028.29,"put_value":600.0,"total_value":26388628.29},{"strike":286.0,"call_value":26995508.29,"put_value":450.0,"total_value":26995958.29},{"strike":288.0,"call_value":27603364.29,"put_value":300.0,"total_value":27603664.29},{"strike":290.0,"call_value":28216112.29,"put_value":200.0,"total_value":28216312.29},{"strike":292.0,"call_value":28830468.29,"put_value":100.0,"total_value":28830568.29},{"strike":294.0,"call_value":29447724.29,"put_value":50.0,"total_value":29447774.29},{"strike":296.0,"call_value":30065332.29,"put_value":0.0,"total_value":30065332.29},{"strike":298.0,"call_value":30688020.29,"put_value":0.0,"total_value":30688020.29},{"strike":300.0,"call_value":31310960.29,"put_value":0.0,"total_value":31310960.29},{"strike":302.0,"call_value":31939266.29,"put_value":0.0,"total_value":31939266.29},{"strike":304.0,"call_value":32567688.29,"put_value":0.0,"total_value":32567688.29},{"strike":306.0,"call_value":33197630.29,"put_value":0.0,"total_value":33197630.29},{"strike":308.0,"call_value":33827624.29,"put_value":0.0,"total_value":33827624.29},{"strike":310.0,"call_value":34464976.29,"put_value":0.0,"total_value":34464976.29},{"strike":312.0,"call_value":35102656.29,"put_value":0.0,"total_value":35102656.29},{"strike":316.0,"call_value":36382628.29,"put_value":0.0,"total_value":36382628.29},{"strike":320.0,"call_value":37694204.29,"put_value":0.0,"total_value":37694204.29},{"strike":324.0,"call_value":39013564.29,"put_value":0.0,"total_value":39013564.29},{"strike":328.0,"call_value":40340632.29,"put_value":0.0,"total_value":40340632.29},{"strike":332.0,"call_value":41678780.29,"put_value":0.0,"total_value":41678780.29},{"strike":336.0,"call_value":43044912.29,"put_value":0.0,"total_value":43044912.29},{"strike":340.0,"call_value":44416720.29,"put_value":0.0,"total_value":44416720.29},{"strike":344.0,"call_value":45797600.29,"put_value":0,"total_value":45797600.29}],"surface":[{"moneyness":0.85,"dte":7,"iv":190.8,"strike":127.5},{"moneyness":0.85,"dte":14,"iv":141.8,"strike":111.14},{"moneyness":0.85,"dte":21,"iv":71.7,"strike":127.0},{"moneyness":0.85,"dte":30,"iv":72.1,"strike":119.5},{"moneyness":0.85,"dte":45,"iv":72.4,"strike":112.65},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.6,"strike":104.11},{"moneyness":0.9,"dte":7,"iv":64.7,"strike":144.0},{"moneyness":0.9,"dte":14,"iv":48.0,"strike":143.88},{"moneyness":0.9,"dte":21,"iv":46.8,"strike":141.67},{"moneyness":0.9,"dte":30,"iv":44.4,"strike":142.5},{"moneyness":0.9,"dte":45,"iv":47.5,"strike":143.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.5,"strike":143.25},{"moneyness":0.95,"dte":7,"iv":37.9,"strike":151.92},{"moneyness":0.95,"dte":14,"iv":44.0,"strike":153.07},{"moneyness":0.95,"dte":21,"iv":38.5,"strike":152.5},{"moneyness":0.95,"dte":30,"iv":42.3,"strike":152.5},{"moneyness":0.95,"dte":45,"iv":45.5,"strike":152.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.1,"strike":152.18},{"moneyness":1.0,"dte":7,"iv":35.4,"strike":160.0},{"moneyness":1.0,"dte":14,"iv":39.2,"strike":159.07},{"moneyness":1.0,"dte":21,"iv":38.3,"strike":160.0},{"moneyness":1.0,"dte":30,"iv":43.4,"strike":160.0},{"moneyness":1.0,"dte":45,"iv":45.9,"strike":160.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.3,"strike":158.07},{"moneyness":1.05,"dte":7,"iv":42.4,"strike":167.5},{"moneyness":1.05,"dte":14,"iv":38.5,"strike":166.91},{"moneyness":1.05,"dte":21,"iv":36.4,"strike":167.5},{"moneyness":1.05,"dte":30,"iv":43.5,"strike":167.5},{"moneyness":1.05,"dte":45,"iv":43.3,"strike":167.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.8,"strike":166.6},{"moneyness":1.1,"dte":7,"iv":48.1,"strike":174.5},{"moneyness":1.1,"dte":14,"iv":41.1,"strike":172.76},{"moneyness":1.1,"dte":21,"iv":45.1,"strike":175.0},{"moneyness":1.1,"dte":30,"iv":38.7,"strike":175.0},{"moneyness":1.1,"dte":45,"iv":45.1,"strike":175.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.0,"strike":175.0},{"moneyness":1.15,"dte":7,"iv":146.2,"strike":209.26},{"moneyness":1.15,"dte":14,"iv":94.3,"strike":215.94},{"moneyness":1.15,"dte":21,"iv":64.5,"strike":200.38},{"moneyness":1.15,"dte":30,"iv":54.9,"strike":198.18},{"moneyness":1.15,"dte":45,"iv":60.1,"strike":226.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.3,"strike":233.46}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":4234},{"expiration":"10/09/2026","dte":7,"iv":0.0257,"contract_count":22,"total_oi":4971},{"expiration":"10/16/2026","dte":14,"iv":0.0135,"contract_count":215,"total_oi":38224},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":11,"total_oi":2225},{"expiration":"10/30/2026","dte":28,"iv":0.0323,"contract_count":12,"total_oi":2396},{"expiration":"11/06/2026","dte":35,"iv":0.0457,"contract_count":11,"total_oi":416},{"expiration":"11/13/2026","dte":42,"iv":0.0315,"contract_count":4,"total_oi":15},{"expiration":"11/20/2026","dte":49,"iv":0.0599,"contract_count":12,"total_oi":7408},{"expiration":"12/18/2026","dte":77,"iv":0.03,"contract_count":38,"total_oi":47793},{"expiration":"01/15/2027","dte":105,"iv":0.0257,"contract_count":68,"total_oi":60471},{"expiration":"03/19/2027","dte":168,"iv":0.0237,"contract_count":68,"total_oi":19603},{"expiration":"04/16/2027","dte":196,"iv":0.0265,"contract_count":11,"total_oi":1006},{"expiration":"06/17/2027","dte":258,"iv":0.0258,"contract_count":62,"total_oi":12836},{"expiration":"09/17/2027","dte":350,"iv":0.0291,"contract_count":38,"total_oi":3730},{"expiration":"12/17/2027","dte":441,"iv":0.0217,"contract_count":80,"total_oi":6686},{"expiration":"01/21/2028","dte":476,"iv":0.0207,"contract_count":81,"total_oi":7664},{"expiration":"12/15/2028","dte":805,"iv":0.0226,"contract_count":71,"total_oi":6253},{"expiration":"01/19/2029","dte":840,"iv":0.0223,"contract_count":12,"total_oi":732}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.83,"expected_move_2std":9.67,"contract_count":11},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.81,"expected_move_2std":15.63,"contract_count":150},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.93,"expected_move_2std":17.85,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.51,"expected_move_2std":23.01,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.64,"expected_move_2std":27.28,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.65,"expected_move_2std":29.29,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.77,"expected_move_2std":33.53,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.14,"expected_move_2std":38.27,"contract_count":20},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.23,"expected_move_2std":44.47,"contract_count":52},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.0,"expected_move_2std":56.0,"contract_count":52},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.28,"expected_move_2std":60.57,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":34.91,"expected_move_2std":69.82,"contract_count":46},{"expiration":"09/17/2027","dte":350,"expected_move_1std":41.61,"expected_move_2std":83.23,"contract_count":20},{"expiration":"12/17/2027","dte":441,"expected_move_1std":45.18,"expected_move_2std":90.36,"contract_count":40},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.79,"expected_move_2std":93.58,"contract_count":44},{"expiration":"12/15/2028","dte":805,"expected_move_1std":60.85,"expected_move_2std":121.7,"contract_count":37},{"expiration":"01/19/2029","dte":840,"expected_move_1std":62.51,"expected_move_2std":125.01,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4651,"put_oi":4491,"total_oi":9142,"pc_ratio":0.966,"pc_ratio_volume":1.068,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":2698,"put_oi":3804,"total_oi":6502,"pc_ratio":1.41,"pc_ratio_volume":0.883,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":37248,"put_oi":23533,"total_oi":60781,"pc_ratio":0.632,"pc_ratio_volume":0.391,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1640,"put_oi":2065,"total_oi":3705,"pc_ratio":1.259,"pc_ratio_volume":0.935,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2166,"put_oi":1012,"total_oi":3178,"pc_ratio":0.467,"pc_ratio_volume":0.276,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":452,"put_oi":253,"total_oi":705,"pc_ratio":0.56,"pc_ratio_volume":1.338,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":9,"put_oi":9,"total_oi":18,"pc_ratio":1.0,"pc_ratio_volume":2.6,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":13352,"put_oi":6846,"total_oi":20198,"pc_ratio":0.513,"pc_ratio_volume":0.216,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":72500,"put_oi":41876,"total_oi":114376,"pc_ratio":0.578,"pc_ratio_volume":0.205,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":72475,"put_oi":112494,"total_oi":184969,"pc_ratio":1.552,"pc_ratio_volume":24.993,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":21832,"put_oi":26552,"total_oi":48384,"pc_ratio":1.216,"pc_ratio_volume":1.814,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":938,"put_oi":1651,"total_oi":2589,"pc_ratio":1.76,"pc_ratio_volume":0.013,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":25533,"put_oi":20071,"total_oi":45604,"pc_ratio":0.786,"pc_ratio_volume":11.222,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":14840,"put_oi":9922,"total_oi":24762,"pc_ratio":0.669,"pc_ratio_volume":3.467,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":27937,"put_oi":13908,"total_oi":41845,"pc_ratio":0.498,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":26793,"put_oi":15385,"total_oi":42178,"pc_ratio":0.574,"pc_ratio_volume":0.079,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":26708,"put_oi":8314,"total_oi":35022,"pc_ratio":0.311,"pc_ratio_volume":3.746,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1855,"put_oi":286,"total_oi":2141,"pc_ratio":0.154,"pc_ratio_volume":0.213,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":68.0,"call_delta_oi":9827.0,"put_delta_oi":-245.0,"dealer_delta":-9582.0,"call_oi":100,"put_oi":201},{"strike":68.80000305175781,"call_delta_oi":2466.0,"put_delta_oi":-217.0,"dealer_delta":-2249.0,"call_oi":25,"put_oi":50},{"strike":69.5999984741211,"call_delta_oi":0,"put_delta_oi":-222.0,"dealer_delta":222.0,"call_oi":0,"put_oi":25},{"strike":70.4000015258789,"call_delta_oi":12407.0,"put_delta_oi":-111.0,"dealer_delta":-12296.0,"call_oi":125,"put_oi":25},{"strike":71.19999694824219,"call_delta_oi":2447.0,"put_delta_oi":0,"dealer_delta":-2447.0,"call_oi":25,"put_oi":0},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":25},{"strike":72.80000305175781,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":25},{"strike":74.4000015258789,"call_delta_oi":0,"put_delta_oi":-1049.0,"dealer_delta":1049.0,"call_oi":0,"put_oi":250},{"strike":76.0,"call_delta_oi":2449.0,"put_delta_oi":0,"dealer_delta":-2449.0,"call_oi":25,"put_oi":0},{"strike":76.80000305175781,"call_delta_oi":4414.0,"put_delta_oi":-2155.0,"dealer_delta":-2259.0,"call_oi":46,"put_oi":455},{"strike":77.5999984741211,"call_delta_oi":96.0,"put_delta_oi":-581.0,"dealer_delta":485.0,"call_oi":1,"put_oi":100},{"strike":78.4000015258789,"call_delta_oi":2447.0,"put_delta_oi":-170.0,"dealer_delta":-2276.0,"call_oi":26,"put_oi":57},{"strike":79.19999694824219,"call_delta_oi":97.0,"put_delta_oi":-312.0,"dealer_delta":215.0,"call_oi":1,"put_oi":43},{"strike":80.0,"call_delta_oi":291.0,"put_delta_oi":-734.0,"dealer_delta":443.0,"call_oi":3,"put_oi":270},{"strike":80.80000305175781,"call_delta_oi":850.0,"put_delta_oi":-181.0,"dealer_delta":-670.0,"call_oi":9,"put_oi":33},{"strike":81.5999984741211,"call_delta_oi":98.0,"put_delta_oi":-887.0,"dealer_delta":789.0,"call_oi":1,"put_oi":134},{"strike":82.4000015258789,"call_delta_oi":382.0,"put_delta_oi":-137.0,"dealer_delta":-245.0,"call_oi":4,"put_oi":22},{"strike":83.19999694824219,"call_delta_oi":0,"put_delta_oi":-6021.0,"dealer_delta":6021.0,"call_oi":0,"put_oi":1079},{"strike":84.0,"call_delta_oi":7453.0,"put_delta_oi":-6668.0,"dealer_delta":-785.0,"call_oi":77,"put_oi":5114},{"strike":84.80000305175781,"call_delta_oi":0,"put_delta_oi":-1560.0,"dealer_delta":1560.0,"call_oi":0,"put_oi":184},{"strike":85.0,"call_delta_oi":279.0,"put_delta_oi":-35.0,"dealer_delta":-244.0,"call_oi":3,"put_oi":4},{"strike":85.5999984741211,"call_delta_oi":0,"put_delta_oi":-413.0,"dealer_delta":413.0,"call_oi":0,"put_oi":62},{"strike":86.4000015258789,"call_delta_oi":2377.0,"put_delta_oi":-428.0,"dealer_delta":-1949.0,"call_oi":25,"put_oi":72},{"strike":87.19999694824219,"call_delta_oi":0,"put_delta_oi":-584.0,"dealer_delta":584.0,"call_oi":0,"put_oi":83},{"strike":88.0,"call_delta_oi":19371.0,"put_delta_oi":-1269.0,"dealer_delta":-18103.0,"call_oi":208,"put_oi":354},{"strike":88.80000305175781,"call_delta_oi":484.0,"put_delta_oi":-737.0,"dealer_delta":253.0,"call_oi":5,"put_oi":85},{"strike":89.5999984741211,"call_delta_oi":0,"put_delta_oi":-1150.0,"dealer_delta":1150.0,"call_oi":0,"put_oi":197},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":13},{"strike":90.4000015258789,"call_delta_oi":2849.0,"put_delta_oi":-1271.0,"dealer_delta":-1577.0,"call_oi":31,"put_oi":161},{"strike":91.19999694824219,"call_delta_oi":0,"put_delta_oi":-1623.0,"dealer_delta":1623.0,"call_oi":0,"put_oi":215},{"strike":92.0,"call_delta_oi":49623.0,"put_delta_oi":-7103.0,"dealer_delta":-42519.0,"call_oi":541,"put_oi":1241},{"strike":92.80000305175781,"call_delta_oi":478.0,"put_delta_oi":-312.0,"dealer_delta":-166.0,"call_oi":5,"put_oi":42},{"strike":93.5999984741211,"call_delta_oi":91.0,"put_delta_oi":-4308.0,"dealer_delta":4217.0,"call_oi":1,"put_oi":639},{"strike":94.4000015258789,"call_delta_oi":2758.0,"put_delta_oi":-742.0,"dealer_delta":-2016.0,"call_oi":30,"put_oi":92},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":29},{"strike":95.19999694824219,"call_delta_oi":0,"put_delta_oi":-978.0,"dealer_delta":978.0,"call_oi":0,"put_oi":163},{"strike":96.0,"call_delta_oi":5825.0,"put_delta_oi":-3523.0,"dealer_delta":-2301.0,"call_oi":60,"put_oi":504},{"strike":96.80000305175781,"call_delta_oi":94.0,"put_delta_oi":-1444.0,"dealer_delta":1350.0,"call_oi":1,"put_oi":182},{"strike":97.5999984741211,"call_delta_oi":0,"put_delta_oi":-858.0,"dealer_delta":858.0,"call_oi":0,"put_oi":148},{"strike":98.4000015258789,"call_delta_oi":13756.0,"put_delta_oi":-1928.0,"dealer_delta":-11827.0,"call_oi":150,"put_oi":289},{"strike":99.19999694824219,"call_delta_oi":9064.0,"put_delta_oi":-3165.0,"dealer_delta":-5900.0,"call_oi":100,"put_oi":417},{"strike":100.0,"call_delta_oi":25077.0,"put_delta_oi":-9310.0,"dealer_delta":-15768.0,"call_oi":271,"put_oi":1638},{"strike":102.0,"call_delta_oi":382.0,"put_delta_oi":-1518.0,"dealer_delta":1135.0,"call_oi":4,"put_oi":199},{"strike":104.0,"call_delta_oi":2262.0,"put_delta_oi":-16350.0,"dealer_delta":14088.0,"call_oi":26,"put_oi":1583},{"strike":105.0,"call_delta_oi":1112.0,"put_delta_oi":-2485.0,"dealer_delta":1373.0,"call_oi":12,"put_oi":233},{"strike":106.0,"call_delta_oi":2227.0,"put_delta_oi":-849.0,"dealer_delta":-1378.0,"call_oi":25,"put_oi":115},{"strike":108.0,"call_delta_oi":4300.0,"put_delta_oi":-21445.0,"dealer_delta":17146.0,"call_oi":47,"put_oi":2045},{"strike":110.0,"call_delta_oi":5636.0,"put_delta_oi":-6208.0,"dealer_delta":573.0,"call_oi":62,"put_oi":638},{"strike":112.0,"call_delta_oi":24119.0,"put_delta_oi":-10374.0,"dealer_delta":-13744.0,"call_oi":274,"put_oi":1673},{"strike":114.0,"call_delta_oi":771.0,"put_delta_oi":-3587.0,"dealer_delta":2816.0,"call_oi":9,"put_oi":512},{"strike":115.0,"call_delta_oi":1808.0,"put_delta_oi":-3776.0,"dealer_delta":1967.0,"call_oi":20,"put_oi":342},{"strike":116.0,"call_delta_oi":7477.0,"put_delta_oi":-15729.0,"dealer_delta":8252.0,"call_oi":87,"put_oi":1421},{"strike":118.0,"call_delta_oi":1845.0,"put_delta_oi":-7502.0,"dealer_delta":5657.0,"call_oi":20,"put_oi":514},{"strike":120.0,"call_delta_oi":57673.0,"put_delta_oi":-60060.0,"dealer_delta":2386.0,"call_oi":670,"put_oi":4842},{"strike":120.80000305175781,"call_delta_oi":81.0,"put_delta_oi":-3998.0,"dealer_delta":3917.0,"call_oi":1,"put_oi":204},{"strike":121.5999984741211,"call_delta_oi":2120.0,"put_delta_oi":-2653.0,"dealer_delta":533.0,"call_oi":26,"put_oi":138},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-4791.0,"dealer_delta":4791.0,"call_oi":0,"put_oi":308},{"strike":122.4000015258789,"call_delta_oi":490.0,"put_delta_oi":-3191.0,"dealer_delta":2702.0,"call_oi":6,"put_oi":166},{"strike":123.19999694824219,"call_delta_oi":2348.0,"put_delta_oi":-4097.0,"dealer_delta":1749.0,"call_oi":29,"put_oi":208},{"strike":124.0,"call_delta_oi":2883.0,"put_delta_oi":-34258.0,"dealer_delta":31376.0,"call_oi":33,"put_oi":3010},{"strike":124.80000305175781,"call_delta_oi":0,"put_delta_oi":-612.0,"dealer_delta":612.0,"call_oi":0,"put_oi":30},{"strike":125.0,"call_delta_oi":3406.0,"put_delta_oi":-44539.0,"dealer_delta":41134.0,"call_oi":40,"put_oi":3958},{"strike":125.5999984741211,"call_delta_oi":399.0,"put_delta_oi":-1014.0,"dealer_delta":615.0,"call_oi":5,"put_oi":48},{"strike":126.0,"call_delta_oi":173.0,"put_delta_oi":-2227.0,"dealer_delta":2054.0,"call_oi":2,"put_oi":195},{"strike":126.4000015258789,"call_delta_oi":2964.0,"put_delta_oi":-1241.0,"dealer_delta":-1723.0,"call_oi":37,"put_oi":61},{"strike":127.19999694824219,"call_delta_oi":559.0,"put_delta_oi":-1817.0,"dealer_delta":1259.0,"call_oi":7,"put_oi":87},{"strike":128.0,"call_delta_oi":38756.0,"put_delta_oi":-45211.0,"dealer_delta":6456.0,"call_oi":470,"put_oi":3061},{"strike":128.8000030517578,"call_delta_oi":1732.0,"put_delta_oi":-1397.0,"dealer_delta":-334.0,"call_oi":22,"put_oi":65},{"strike":129.60000610351562,"call_delta_oi":79.0,"put_delta_oi":-1569.0,"dealer_delta":1491.0,"call_oi":1,"put_oi":73},{"strike":130.0,"call_delta_oi":43409.0,"put_delta_oi":-20518.0,"dealer_delta":-22891.0,"call_oi":505,"put_oi":1355},{"strike":130.39999389648438,"call_delta_oi":78.0,"put_delta_oi":-2183.0,"dealer_delta":2104.0,"call_oi":1,"put_oi":99},{"strike":131.1999969482422,"call_delta_oi":0,"put_delta_oi":-1507.0,"dealer_delta":1507.0,"call_oi":0,"put_oi":67},{"strike":132.0,"call_delta_oi":218082.0,"put_delta_oi":-40248.0,"dealer_delta":-177834.0,"call_oi":2586,"put_oi":2484},{"strike":132.8000030517578,"call_delta_oi":1933.0,"put_delta_oi":-1359.0,"dealer_delta":-574.0,"call_oi":25,"put_oi":58},{"strike":133.60000610351562,"call_delta_oi":305.0,"put_delta_oi":-1326.0,"dealer_delta":1021.0,"call_oi":4,"put_oi":56},{"strike":134.0,"call_delta_oi":16214.0,"put_delta_oi":-9436.0,"dealer_delta":-6778.0,"call_oi":202,"put_oi":612},{"strike":134.39999389648438,"call_delta_oi":77.0,"put_delta_oi":-1602.0,"dealer_delta":1525.0,"call_oi":1,"put_oi":66},{"strike":135.0,"call_delta_oi":6457.0,"put_delta_oi":-23331.0,"dealer_delta":16875.0,"call_oi":80,"put_oi":1423},{"strike":135.1999969482422,"call_delta_oi":383.0,"put_delta_oi":-3280.0,"dealer_delta":2897.0,"call_oi":5,"put_oi":132},{"strike":136.0,"call_delta_oi":46371.0,"put_delta_oi":-60987.0,"dealer_delta":14617.0,"call_oi":585,"put_oi":3044},{"strike":136.8000030517578,"call_delta_oi":8447.0,"put_delta_oi":-358.0,"dealer_delta":-8089.0,"call_oi":111,"put_oi":14},{"strike":137.60000610351562,"call_delta_oi":2717.0,"put_delta_oi":-3074.0,"dealer_delta":357.0,"call_oi":36,"put_oi":124},{"strike":138.0,"call_delta_oi":114666.0,"put_delta_oi":-14648.0,"dealer_delta":-100018.0,"call_oi":1420,"put_oi":613},{"strike":138.39999389648438,"call_delta_oi":74.0,"put_delta_oi":-525.0,"dealer_delta":451.0,"call_oi":1,"put_oi":21},{"strike":139.1999969482422,"call_delta_oi":1469.0,"put_delta_oi":-889.0,"dealer_delta":-580.0,"call_oi":20,"put_oi":35},{"strike":140.0,"call_delta_oi":58652.0,"put_delta_oi":-235747.0,"dealer_delta":177095.0,"call_oi":770,"put_oi":10273},{"strike":140.8000030517578,"call_delta_oi":368.0,"put_delta_oi":-903.0,"dealer_delta":535.0,"call_oi":5,"put_oi":34},{"strike":141.60000610351562,"call_delta_oi":1880.0,"put_delta_oi":-183.0,"dealer_delta":-1697.0,"call_oi":26,"put_oi":7},{"strike":142.0,"call_delta_oi":15876.0,"put_delta_oi":-16855.0,"dealer_delta":979.0,"call_oi":219,"put_oi":720},{"strike":142.39999389648438,"call_delta_oi":72.0,"put_delta_oi":-5671.0,"dealer_delta":5599.0,"call_oi":1,"put_oi":201},{"strike":143.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":2},{"strike":143.1999969482422,"call_delta_oi":0,"put_delta_oi":-6834.0,"dealer_delta":6834.0,"call_oi":0,"put_oi":258},{"strike":144.0,"call_delta_oi":73152.0,"put_delta_oi":-65867.0,"dealer_delta":-7285.0,"call_oi":1001,"put_oi":2419},{"strike":144.8000030517578,"call_delta_oi":1635.0,"put_delta_oi":-7354.0,"dealer_delta":5720.0,"call_oi":23,"put_oi":262},{"strike":145.0,"call_delta_oi":27035.0,"put_delta_oi":-66520.0,"dealer_delta":39485.0,"call_oi":373,"put_oi":3458},{"strike":145.60000610351562,"call_delta_oi":1888.0,"put_delta_oi":-44301.0,"dealer_delta":42414.0,"call_oi":26,"put_oi":1494},{"strike":146.0,"call_delta_oi":84631.0,"put_delta_oi":-15969.0,"dealer_delta":-68662.0,"call_oi":1196,"put_oi":667},{"strike":146.39999389648438,"call_delta_oi":1121.0,"put_delta_oi":-3079.0,"dealer_delta":1958.0,"call_oi":16,"put_oi":111},{"strike":147.0,"call_delta_oi":0,"put_delta_oi":-745.0,"dealer_delta":745.0,"call_oi":0,"put_oi":201},{"strike":147.1999969482422,"call_delta_oi":626.0,"put_delta_oi":-2710.0,"dealer_delta":2084.0,"call_oi":9,"put_oi":90},{"strike":148.0,"call_delta_oi":114602.0,"put_delta_oi":-75546.0,"dealer_delta":-39055.0,"call_oi":1561,"put_oi":2785},{"strike":148.8000030517578,"call_delta_oi":0,"put_delta_oi":-11999.0,"dealer_delta":11999.0,"call_oi":0,"put_oi":418},{"strike":149.0,"call_delta_oi":0,"put_delta_oi":-2531.0,"dealer_delta":2531.0,"call_oi":0,"put_oi":124},{"strike":149.60000610351562,"call_delta_oi":69.0,"put_delta_oi":-2476.0,"dealer_delta":2407.0,"call_oi":1,"put_oi":81},{"strike":150.0,"call_delta_oi":1588218.0,"put_delta_oi":-191555.0,"dealer_delta":-1396663.0,"call_oi":23620,"put_oi":7339},{"strike":150.39999389648438,"call_delta_oi":1036.0,"put_delta_oi":-669.0,"dealer_delta":-367.0,"call_oi":15,"put_oi":22},{"strike":151.1999969482422,"call_delta_oi":14955.0,"put_delta_oi":-34856.0,"dealer_delta":19901.0,"call_oi":229,"put_oi":1073},{"strike":151.60000610351562,"call_delta_oi":2833.0,"put_delta_oi":-31328.0,"dealer_delta":28494.0,"call_oi":44,"put_oi":898},{"strike":152.0,"call_delta_oi":71593.0,"put_delta_oi":-144637.0,"dealer_delta":73045.0,"call_oi":1105,"put_oi":4161},{"strike":152.39999389648438,"call_delta_oi":6230.0,"put_delta_oi":-14096.0,"dealer_delta":7866.0,"call_oi":97,"put_oi":391},{"strike":152.5,"call_delta_oi":0,"put_delta_oi":-10054.0,"dealer_delta":10054.0,"call_oi":0,"put_oi":471},{"strike":152.60000610351562,"call_delta_oi":224.0,"put_delta_oi":-16782.0,"dealer_delta":16558.0,"call_oi":3,"put_oi":614},{"strike":152.8000030517578,"call_delta_oi":46082.0,"put_delta_oi":-32547.0,"dealer_delta":-13535.0,"call_oi":717,"put_oi":996},{"strike":153.0,"call_delta_oi":792.0,"put_delta_oi":-4525.0,"dealer_delta":3732.0,"call_oi":11,"put_oi":156},{"strike":153.1999969482422,"call_delta_oi":2745.0,"put_delta_oi":-10547.0,"dealer_delta":7801.0,"call_oi":43,"put_oi":293},{"strike":153.39999389648438,"call_delta_oi":334.0,"put_delta_oi":-1373.0,"dealer_delta":1039.0,"call_oi":5,"put_oi":43},{"strike":153.60000610351562,"call_delta_oi":12874.0,"put_delta_oi":-54326.0,"dealer_delta":41452.0,"call_oi":205,"put_oi":1470},{"strike":153.8000030517578,"call_delta_oi":588.0,"put_delta_oi":-378.0,"dealer_delta":-210.0,"call_oi":9,"put_oi":12},{"strike":154.0,"call_delta_oi":46594.0,"put_delta_oi":-232840.0,"dealer_delta":186246.0,"call_oi":737,"put_oi":6218},{"strike":154.1999969482422,"call_delta_oi":846.0,"put_delta_oi":-15315.0,"dealer_delta":14469.0,"call_oi":13,"put_oi":504},{"strike":154.39999389648438,"call_delta_oi":3475.0,"put_delta_oi":-206544.0,"dealer_delta":203070.0,"call_oi":55,"put_oi":5430},{"strike":154.60000610351562,"call_delta_oi":3450.0,"put_delta_oi":-2540.0,"dealer_delta":-910.0,"call_oi":54,"put_oi":74},{"strike":154.8000030517578,"call_delta_oi":24202.0,"put_delta_oi":-6335.0,"dealer_delta":-17867.0,"call_oi":389,"put_oi":170},{"strike":155.0,"call_delta_oi":58072.0,"put_delta_oi":-89384.0,"dealer_delta":31312.0,"call_oi":915,"put_oi":3124},{"strike":155.1999969482422,"call_delta_oi":7700.0,"put_delta_oi":-21191.0,"dealer_delta":13491.0,"call_oi":119,"put_oi":562},{"strike":155.39999389648438,"call_delta_oi":2586.0,"put_delta_oi":-1845.0,"dealer_delta":-740.0,"call_oi":39,"put_oi":51},{"strike":155.60000610351562,"call_delta_oi":7733.0,"put_delta_oi":-17987.0,"dealer_delta":10254.0,"call_oi":126,"put_oi":474},{"strike":155.8000030517578,"call_delta_oi":498.0,"put_delta_oi":-648.0,"dealer_delta":150.0,"call_oi":8,"put_oi":17},{"strike":156.0,"call_delta_oi":94513.0,"put_delta_oi":-165413.0,"dealer_delta":70899.0,"call_oi":1538,"put_oi":4238},{"strike":156.1999969482422,"call_delta_oi":587.0,"put_delta_oi":-605.0,"dealer_delta":19.0,"call_oi":9,"put_oi":16},{"strike":156.39999389648438,"call_delta_oi":16201.0,"put_delta_oi":-13525.0,"dealer_delta":-2676.0,"call_oi":267,"put_oi":343},{"strike":156.60000610351562,"call_delta_oi":547.0,"put_delta_oi":-2577.0,"dealer_delta":2030.0,"call_oi":9,"put_oi":65},{"strike":156.8000030517578,"call_delta_oi":7249.0,"put_delta_oi":-13565.0,"dealer_delta":6317.0,"call_oi":120,"put_oi":346},{"strike":157.0,"call_delta_oi":295.0,"put_delta_oi":-984.0,"dealer_delta":689.0,"call_oi":5,"put_oi":24},{"strike":157.1999969482422,"call_delta_oi":9050.0,"put_delta_oi":-96535.0,"dealer_delta":87485.0,"call_oi":151,"put_oi":2331},{"strike":157.39999389648438,"call_delta_oi":2894.0,"put_delta_oi":-812.0,"dealer_delta":-2082.0,"call_oi":50,"put_oi":19},{"strike":157.5,"call_delta_oi":16311.0,"put_delta_oi":-18677.0,"dealer_delta":2366.0,"call_oi":273,"put_oi":888},{"strike":157.60000610351562,"call_delta_oi":21547.0,"put_delta_oi":-86024.0,"dealer_delta":64477.0,"call_oi":336,"put_oi":2139},{"strike":157.8000030517578,"call_delta_oi":282.0,"put_delta_oi":-472.0,"dealer_delta":191.0,"call_oi":5,"put_oi":11},{"strike":158.0,"call_delta_oi":38980.0,"put_delta_oi":-288265.0,"dealer_delta":249285.0,"call_oi":629,"put_oi":6972},{"strike":158.1999969482422,"call_delta_oi":442.0,"put_delta_oi":-1928.0,"dealer_delta":1486.0,"call_oi":8,"put_oi":44},{"strike":158.39999389648438,"call_delta_oi":14708.0,"put_delta_oi":-106279.0,"dealer_delta":91571.0,"call_oi":243,"put_oi":2549},{"strike":158.60000610351562,"call_delta_oi":376.0,"put_delta_oi":-648.0,"dealer_delta":272.0,"call_oi":7,"put_oi":14},{"strike":158.8000030517578,"call_delta_oi":18482.0,"put_delta_oi":-36303.0,"dealer_delta":17821.0,"call_oi":319,"put_oi":838},{"strike":159.0,"call_delta_oi":262.0,"put_delta_oi":-2091.0,"dealer_delta":1829.0,"call_oi":5,"put_oi":44},{"strike":159.1999969482422,"call_delta_oi":26795.0,"put_delta_oi":-24783.0,"dealer_delta":-2012.0,"call_oi":442,"put_oi":592},{"strike":159.39999389648438,"call_delta_oi":201.0,"put_delta_oi":-1261.0,"dealer_delta":1060.0,"call_oi":4,"put_oi":26},{"strike":159.60000610351562,"call_delta_oi":101.0,"put_delta_oi":-1845.0,"dealer_delta":1744.0,"call_oi":2,"put_oi":37},{"strike":159.8000030517578,"call_delta_oi":598.0,"put_delta_oi":-1667.0,"dealer_delta":1069.0,"call_oi":12,"put_oi":33},{"strike":160.0,"call_delta_oi":347041.0,"put_delta_oi":-802937.0,"dealer_delta":455896.0,"call_oi":6107,"put_oi":16819},{"strike":160.1999969482422,"call_delta_oi":243.0,"put_delta_oi":-3192.0,"dealer_delta":2949.0,"call_oi":5,"put_oi":63},{"strike":160.39999389648438,"call_delta_oi":946.0,"put_delta_oi":-944.0,"dealer_delta":-2.0,"call_oi":20,"put_oi":18},{"strike":160.60000610351562,"call_delta_oi":921.0,"put_delta_oi":-1367.0,"dealer_delta":446.0,"call_oi":19,"put_oi":26},{"strike":160.8000030517578,"call_delta_oi":2237.0,"put_delta_oi":-1603.0,"dealer_delta":-634.0,"call_oi":38,"put_oi":36},{"strike":161.0,"call_delta_oi":738.0,"put_delta_oi":-15889.0,"dealer_delta":15151.0,"call_oi":16,"put_oi":301},{"strike":161.1999969482422,"call_delta_oi":2771.0,"put_delta_oi":-1216.0,"dealer_delta":-1555.0,"call_oi":61,"put_oi":22},{"strike":161.39999389648438,"call_delta_oi":404.0,"put_delta_oi":-7526.0,"dealer_delta":7123.0,"call_oi":9,"put_oi":133},{"strike":161.60000610351562,"call_delta_oi":1960.0,"put_delta_oi":-2535.0,"dealer_delta":574.0,"call_oi":33,"put_oi":57},{"strike":161.8000030517578,"call_delta_oi":567.0,"put_delta_oi":-20501.0,"dealer_delta":19934.0,"call_oi":13,"put_oi":356},{"strike":162.0,"call_delta_oi":60171.0,"put_delta_oi":-230861.0,"dealer_delta":170690.0,"call_oi":1078,"put_oi":5088},{"strike":162.1999969482422,"call_delta_oi":4255.0,"put_delta_oi":-10766.0,"dealer_delta":6511.0,"call_oi":105,"put_oi":182},{"strike":162.39999389648438,"call_delta_oi":598113.0,"put_delta_oi":-22828.0,"dealer_delta":-575285.0,"call_oi":15013,"put_oi":399},{"strike":162.5,"call_delta_oi":16062.0,"put_delta_oi":-13880.0,"dealer_delta":-2182.0,"call_oi":855,"put_oi":169},{"strike":162.60000610351562,"call_delta_oi":721.0,"put_delta_oi":-20533.0,"dealer_delta":19812.0,"call_oi":21,"put_oi":337},{"strike":162.8000030517578,"call_delta_oi":1990.0,"put_delta_oi":-6753.0,"dealer_delta":4763.0,"call_oi":57,"put_oi":110},{"strike":163.0,"call_delta_oi":1372.0,"put_delta_oi":-5392.0,"dealer_delta":4020.0,"call_oi":36,"put_oi":93},{"strike":163.1999969482422,"call_delta_oi":66272.0,"put_delta_oi":-9259.0,"dealer_delta":-57013.0,"call_oi":1067,"put_oi":152},{"strike":163.39999389648438,"call_delta_oi":760.0,"put_delta_oi":-1775.0,"dealer_delta":1015.0,"call_oi":20,"put_oi":28},{"strike":163.60000610351562,"call_delta_oi":3141.0,"put_delta_oi":-2081.0,"dealer_delta":-1060.0,"call_oi":99,"put_oi":35},{"strike":163.8000030517578,"call_delta_oi":10368.0,"put_delta_oi":-7053.0,"dealer_delta":-3314.0,"call_oi":276,"put_oi":109},{"strike":164.0,"call_delta_oi":216476.0,"put_delta_oi":-345154.0,"dealer_delta":128678.0,"call_oi":4391,"put_oi":7163},{"strike":164.1999969482422,"call_delta_oi":1014.0,"put_delta_oi":-996.0,"dealer_delta":-18.0,"call_oi":34,"put_oi":16},{"strike":164.39999389648438,"call_delta_oi":350.0,"put_delta_oi":-400.0,"dealer_delta":49.0,"call_oi":9,"put_oi":6},{"strike":164.60000610351562,"call_delta_oi":321.0,"put_delta_oi":-1645.0,"dealer_delta":1324.0,"call_oi":9,"put_oi":23},{"strike":164.8000030517578,"call_delta_oi":1270.0,"put_delta_oi":-28766.0,"dealer_delta":27497.0,"call_oi":27,"put_oi":518},{"strike":165.0,"call_delta_oi":131187.0,"put_delta_oi":-266142.0,"dealer_delta":134955.0,"call_oi":3158,"put_oi":4762},{"strike":165.1999969482422,"call_delta_oi":522.0,"put_delta_oi":-1830.0,"dealer_delta":1308.0,"call_oi":16,"put_oi":24},{"strike":165.39999389648438,"call_delta_oi":390.0,"put_delta_oi":-1878.0,"dealer_delta":1488.0,"call_oi":13,"put_oi":29},{"strike":165.60000610351562,"call_delta_oi":6396.0,"put_delta_oi":-5133.0,"dealer_delta":-1263.0,"call_oi":162,"put_oi":120},{"strike":165.8000030517578,"call_delta_oi":465.0,"put_delta_oi":-1584.0,"dealer_delta":1119.0,"call_oi":15,"put_oi":24},{"strike":166.0,"call_delta_oi":74941.0,"put_delta_oi":-359273.0,"dealer_delta":284332.0,"call_oi":1423,"put_oi":7085},{"strike":166.1999969482422,"call_delta_oi":505.0,"put_delta_oi":-6057.0,"dealer_delta":5552.0,"call_oi":20,"put_oi":84},{"strike":166.39999389648438,"call_delta_oi":2458.0,"put_delta_oi":-11130.0,"dealer_delta":8671.0,"call_oi":52,"put_oi":193},{"strike":166.60000610351562,"call_delta_oi":449.0,"put_delta_oi":-4032.0,"dealer_delta":3584.0,"call_oi":15,"put_oi":58},{"strike":166.8000030517578,"call_delta_oi":194.0,"put_delta_oi":-14469.0,"dealer_delta":14276.0,"call_oi":7,"put_oi":170},{"strike":167.0,"call_delta_oi":504.0,"put_delta_oi":-1738.0,"dealer_delta":1234.0,"call_oi":21,"put_oi":26},{"strike":167.1999969482422,"call_delta_oi":12250.0,"put_delta_oi":-7083.0,"dealer_delta":-5167.0,"call_oi":213,"put_oi":122},{"strike":167.39999389648438,"call_delta_oi":129.0,"put_delta_oi":-570.0,"dealer_delta":441.0,"call_oi":5,"put_oi":8},{"strike":167.5,"call_delta_oi":8025.0,"put_delta_oi":-2070.0,"dealer_delta":-5956.0,"call_oi":332,"put_oi":24},{"strike":167.60000610351562,"call_delta_oi":300.0,"put_delta_oi":-1202.0,"dealer_delta":902.0,"call_oi":10,"put_oi":14},{"strike":167.8000030517578,"call_delta_oi":302.0,"put_delta_oi":-38450.0,"dealer_delta":38147.0,"call_oi":13,"put_oi":458},{"strike":168.0,"call_delta_oi":124603.0,"put_delta_oi":-151467.0,"dealer_delta":26864.0,"call_oi":2409,"put_oi":3022},{"strike":168.1999969482422,"call_delta_oi":93.0,"put_delta_oi":-1701.0,"dealer_delta":1608.0,"call_oi":4,"put_oi":23},{"strike":168.39999389648438,"call_delta_oi":292.0,"put_delta_oi":-5589.0,"dealer_delta":5297.0,"call_oi":13,"put_oi":77},{"strike":168.60000610351562,"call_delta_oi":672.0,"put_delta_oi":-2716.0,"dealer_delta":2043.0,"call_oi":30,"put_oi":35},{"strike":168.8000030517578,"call_delta_oi":6125.0,"put_delta_oi":-7898.0,"dealer_delta":1773.0,"call_oi":108,"put_oi":148},{"strike":169.0,"call_delta_oi":2120.0,"put_delta_oi":-4795.0,"dealer_delta":2675.0,"call_oi":94,"put_oi":67},{"strike":169.1999969482422,"call_delta_oi":335.0,"put_delta_oi":-1288.0,"dealer_delta":953.0,"call_oi":15,"put_oi":16},{"strike":169.39999389648438,"call_delta_oi":396.0,"put_delta_oi":-4258.0,"dealer_delta":3862.0,"call_oi":18,"put_oi":48},{"strike":169.60000610351562,"call_delta_oi":31024.0,"put_delta_oi":-5550.0,"dealer_delta":-25474.0,"call_oi":502,"put_oi":120},{"strike":169.8000030517578,"call_delta_oi":585.0,"put_delta_oi":-4259.0,"dealer_delta":3674.0,"call_oi":26,"put_oi":47},{"strike":170.0,"call_delta_oi":282048.0,"put_delta_oi":-455877.0,"dealer_delta":173829.0,"call_oi":7679,"put_oi":7755},{"strike":170.1999969482422,"call_delta_oi":477.0,"put_delta_oi":-4111.0,"dealer_delta":3634.0,"call_oi":20,"put_oi":50},{"strike":170.39999389648438,"call_delta_oi":12461.0,"put_delta_oi":-54035.0,"dealer_delta":41574.0,"call_oi":216,"put_oi":608},{"strike":170.60000610351562,"call_delta_oi":2183.0,"put_delta_oi":-41028.0,"dealer_delta":38845.0,"call_oi":104,"put_oi":486},{"strike":170.8000030517578,"call_delta_oi":1097.0,"put_delta_oi":-20362.0,"dealer_delta":19265.0,"call_oi":65,"put_oi":255},{"strike":171.0,"call_delta_oi":645.0,"put_delta_oi":-9982.0,"dealer_delta":9336.0,"call_oi":30,"put_oi":108},{"strike":171.1999969482422,"call_delta_oi":16980.0,"put_delta_oi":-10851.0,"dealer_delta":-6128.0,"call_oi":331,"put_oi":195},{"strike":171.39999389648438,"call_delta_oi":1329.0,"put_delta_oi":-6905.0,"dealer_delta":5575.0,"call_oi":74,"put_oi":86},{"strike":171.60000610351562,"call_delta_oi":1444.0,"put_delta_oi":-2745.0,"dealer_delta":1301.0,"call_oi":81,"put_oi":33},{"strike":171.8000030517578,"call_delta_oi":509.0,"put_delta_oi":-24658.0,"dealer_delta":24149.0,"call_oi":20,"put_oi":266},{"strike":172.0,"call_delta_oi":110846.0,"put_delta_oi":-601146.0,"dealer_delta":490300.0,"call_oi":2392,"put_oi":10563},{"strike":172.5,"call_delta_oi":4054.0,"put_delta_oi":-650.0,"dealer_delta":-3404.0,"call_oi":285,"put_oi":7},{"strike":172.8000030517578,"call_delta_oi":13427.0,"put_delta_oi":-6134.0,"dealer_delta":-7293.0,"call_oi":225,"put_oi":149},{"strike":173.60000610351562,"call_delta_oi":28294.0,"put_delta_oi":-3911.0,"dealer_delta":-24383.0,"call_oi":511,"put_oi":97},{"strike":174.0,"call_delta_oi":56415.0,"put_delta_oi":-87575.0,"dealer_delta":31160.0,"call_oi":1271,"put_oi":1561},{"strike":174.39999389648438,"call_delta_oi":8172.0,"put_delta_oi":-7214.0,"dealer_delta":-958.0,"call_oi":147,"put_oi":183},{"strike":175.0,"call_delta_oi":192810.0,"put_delta_oi":-454715.0,"dealer_delta":261905.0,"call_oi":5561,"put_oi":7418},{"strike":175.1999969482422,"call_delta_oi":4780.0,"put_delta_oi":-2388.0,"dealer_delta":-2392.0,"call_oi":80,"put_oi":58},{"strike":176.0,"call_delta_oi":76107.0,"put_delta_oi":-714911.0,"dealer_delta":638804.0,"call_oi":1901,"put_oi":11508},{"strike":176.8000030517578,"call_delta_oi":23301.0,"put_delta_oi":-1747.0,"dealer_delta":-21554.0,"call_oi":392,"put_oi":43},{"strike":177.5,"call_delta_oi":5736.0,"put_delta_oi":0,"dealer_delta":-5736.0,"call_oi":275,"put_oi":0},{"strike":177.60000610351562,"call_delta_oi":3513.0,"put_delta_oi":-592.0,"dealer_delta":-2921.0,"call_oi":63,"put_oi":13},{"strike":178.0,"call_delta_oi":43668.0,"put_delta_oi":-166993.0,"dealer_delta":123325.0,"call_oi":1142,"put_oi":2735},{"strike":178.39999389648438,"call_delta_oi":2467.0,"put_delta_oi":-4869.0,"dealer_delta":2402.0,"call_oi":41,"put_oi":106},{"strike":179.1999969482422,"call_delta_oi":3725.0,"put_delta_oi":-1049.0,"dealer_delta":-2676.0,"call_oi":70,"put_oi":25},{"strike":180.0,"call_delta_oi":145926.0,"put_delta_oi":-619006.0,"dealer_delta":473080.0,"call_oi":4988,"put_oi":9526},{"strike":180.8000030517578,"call_delta_oi":2665.0,"put_delta_oi":-20785.0,"dealer_delta":18120.0,"call_oi":51,"put_oi":446},{"strike":181.60000610351562,"call_delta_oi":3506.0,"put_delta_oi":-2300.0,"dealer_delta":-1206.0,"call_oi":67,"put_oi":49},{"strike":182.0,"call_delta_oi":40967.0,"put_delta_oi":-100579.0,"dealer_delta":59611.0,"call_oi":1188,"put_oi":1504},{"strike":182.39999389648438,"call_delta_oi":4704.0,"put_delta_oi":-5522.0,"dealer_delta":819.0,"call_oi":87,"put_oi":116},{"strike":182.5,"call_delta_oi":6525.0,"put_delta_oi":0,"dealer_delta":-6525.0,"call_oi":349,"put_oi":0},{"strike":183.1999969482422,"call_delta_oi":3502.0,"put_delta_oi":-1812.0,"dealer_delta":-1689.0,"call_oi":64,"put_oi":38},{"strike":184.0,"call_delta_oi":126600.0,"put_delta_oi":-246343.0,"dealer_delta":119743.0,"call_oi":3404,"put_oi":3609},{"strike":184.8000030517578,"call_delta_oi":17626.0,"put_delta_oi":-4544.0,"dealer_delta":-13083.0,"call_oi":356,"put_oi":92},{"strike":185.0,"call_delta_oi":45724.0,"put_delta_oi":-183413.0,"dealer_delta":137689.0,"call_oi":2548,"put_oi":2470},{"strike":185.60000610351562,"call_delta_oi":4786.0,"put_delta_oi":-1839.0,"dealer_delta":-2947.0,"call_oi":97,"put_oi":37},{"strike":186.0,"call_delta_oi":59729.0,"put_delta_oi":-496883.0,"dealer_delta":437153.0,"call_oi":2059,"put_oi":7086},{"strike":186.39999389648438,"call_delta_oi":2738.0,"put_delta_oi":-5186.0,"dealer_delta":2447.0,"call_oi":54,"put_oi":114},{"strike":187.1999969482422,"call_delta_oi":20207.0,"put_delta_oi":-2137.0,"dealer_delta":-18069.0,"call_oi":360,"put_oi":51},{"strike":187.5,"call_delta_oi":10339.0,"put_delta_oi":0,"dealer_delta":-10339.0,"call_oi":307,"put_oi":0},{"strike":188.0,"call_delta_oi":240896.0,"put_delta_oi":-444067.0,"dealer_delta":203172.0,"call_oi":7176,"put_oi":6856},{"strike":188.8000030517578,"call_delta_oi":677.0,"put_delta_oi":-4003.0,"dealer_delta":3326.0,"call_oi":13,"put_oi":76},{"strike":189.60000610351562,"call_delta_oi":830.0,"put_delta_oi":-5275.0,"dealer_delta":4446.0,"call_oi":17,"put_oi":107},{"strike":190.0,"call_delta_oi":98171.0,"put_delta_oi":-214548.0,"dealer_delta":116376.0,"call_oi":4496,"put_oi":2911},{"strike":190.39999389648438,"call_delta_oi":1965.0,"put_delta_oi":-95.0,"dealer_delta":-1871.0,"call_oi":41,"put_oi":2},{"strike":191.1999969482422,"call_delta_oi":13517.0,"put_delta_oi":-1596.0,"dealer_delta":-11921.0,"call_oi":256,"put_oi":31},{"strike":192.0,"call_delta_oi":243164.0,"put_delta_oi":-188513.0,"dealer_delta":-54651.0,"call_oi":6199,"put_oi":2708},{"strike":192.39999389648438,"call_delta_oi":1128.0,"put_delta_oi":-425.0,"dealer_delta":-702.0,"call_oi":25,"put_oi":8},{"strike":192.5,"call_delta_oi":3332.0,"put_delta_oi":0,"dealer_delta":-3332.0,"call_oi":206,"put_oi":0},{"strike":192.8000030517578,"call_delta_oi":1981.0,"put_delta_oi":-6496.0,"dealer_delta":4515.0,"call_oi":42,"put_oi":129},{"strike":193.60000610351562,"call_delta_oi":1024.0,"put_delta_oi":-6226.0,"dealer_delta":5202.0,"call_oi":19,"put_oi":117},{"strike":194.0,"call_delta_oi":59096.0,"put_delta_oi":-96715.0,"dealer_delta":37619.0,"call_oi":2043,"put_oi":1320},{"strike":194.39999389648438,"call_delta_oi":1573.0,"put_delta_oi":-53.0,"dealer_delta":-1520.0,"call_oi":30,"put_oi":1},{"strike":194.8000030517578,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":2,"put_oi":0},{"strike":195.0,"call_delta_oi":22834.0,"put_delta_oi":-74671.0,"dealer_delta":51837.0,"call_oi":1199,"put_oi":898},{"strike":195.1999969482422,"call_delta_oi":7877.0,"put_delta_oi":-6577.0,"dealer_delta":-1300.0,"call_oi":159,"put_oi":148},{"strike":195.60000610351562,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0},{"strike":196.0,"call_delta_oi":35112.0,"put_delta_oi":-171223.0,"dealer_delta":136112.0,"call_oi":1524,"put_oi":2304},{"strike":196.39999389648438,"call_delta_oi":1349.0,"put_delta_oi":0,"dealer_delta":-1349.0,"call_oi":31,"put_oi":0},{"strike":196.8000030517578,"call_delta_oi":1572.0,"put_delta_oi":-2065.0,"dealer_delta":492.0,"call_oi":35,"put_oi":38},{"strike":197.1999969482422,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":3},{"strike":197.60000610351562,"call_delta_oi":1388.0,"put_delta_oi":-1322.0,"dealer_delta":-66.0,"call_oi":31,"put_oi":24},{"strike":198.0,"call_delta_oi":43092.0,"put_delta_oi":-101258.0,"dealer_delta":58167.0,"call_oi":1856,"put_oi":1310},{"strike":198.39999389648438,"call_delta_oi":11155.0,"put_delta_oi":-779.0,"dealer_delta":-10376.0,"call_oi":250,"put_oi":16},{"strike":198.8000030517578,"call_delta_oi":227.0,"put_delta_oi":-1498.0,"dealer_delta":1271.0,"call_oi":5,"put_oi":27},{"strike":199.1999969482422,"call_delta_oi":4348.0,"put_delta_oi":-643.0,"dealer_delta":-3705.0,"call_oi":98,"put_oi":12},{"strike":199.60000610351562,"call_delta_oi":285.0,"put_delta_oi":-57.0,"dealer_delta":-228.0,"call_oi":7,"put_oi":1},{"strike":200.0,"call_delta_oi":335084.0,"put_delta_oi":-332311.0,"dealer_delta":-2772.0,"call_oi":14496,"put_oi":4610},{"strike":200.39999389648438,"call_delta_oi":381.0,"put_delta_oi":-1125.0,"dealer_delta":744.0,"call_oi":9,"put_oi":20},{"strike":200.8000030517578,"call_delta_oi":7550.0,"put_delta_oi":-3967.0,"dealer_delta":-3583.0,"call_oi":175,"put_oi":80},{"strike":201.1999969482422,"call_delta_oi":4326.0,"put_delta_oi":-57.0,"dealer_delta":-4269.0,"call_oi":102,"put_oi":1},{"strike":201.60000610351562,"call_delta_oi":11360.0,"put_delta_oi":-4352.0,"dealer_delta":-7009.0,"call_oi":265,"put_oi":79},{"strike":202.0,"call_delta_oi":88077.0,"put_delta_oi":-75718.0,"dealer_delta":-12359.0,"call_oi":3100,"put_oi":975},{"strike":202.39999389648438,"call_delta_oi":3904.0,"put_delta_oi":-1460.0,"dealer_delta":-2444.0,"call_oi":93,"put_oi":30},{"strike":202.8000030517578,"call_delta_oi":2216.0,"put_delta_oi":0,"dealer_delta":-2216.0,"call_oi":53,"put_oi":0},{"strike":203.1999969482422,"call_delta_oi":8086.0,"put_delta_oi":-2353.0,"dealer_delta":-5733.0,"call_oi":195,"put_oi":46},{"strike":203.60000610351562,"call_delta_oi":0,"put_delta_oi":-1330.0,"dealer_delta":1330.0,"call_oi":0,"put_oi":23},{"strike":204.0,"call_delta_oi":94660.0,"put_delta_oi":-79883.0,"dealer_delta":-14778.0,"call_oi":5229,"put_oi":1060},{"strike":204.39999389648438,"call_delta_oi":567.0,"put_delta_oi":-1213.0,"dealer_delta":646.0,"call_oi":14,"put_oi":21},{"strike":204.8000030517578,"call_delta_oi":6394.0,"put_delta_oi":-1918.0,"dealer_delta":-4476.0,"call_oi":150,"put_oi":39},{"strike":205.0,"call_delta_oi":2906.0,"put_delta_oi":0,"dealer_delta":-2906.0,"call_oi":250,"put_oi":0},{"strike":205.1999969482422,"call_delta_oi":18045.0,"put_delta_oi":-577.0,"dealer_delta":-17468.0,"call_oi":447,"put_oi":10},{"strike":205.60000610351562,"call_delta_oi":3734.0,"put_delta_oi":-3660.0,"dealer_delta":-74.0,"call_oi":97,"put_oi":71},{"strike":206.0,"call_delta_oi":47497.0,"put_delta_oi":-52366.0,"dealer_delta":4869.0,"call_oi":2197,"put_oi":667},{"strike":206.39999389648438,"call_delta_oi":4161.0,"put_delta_oi":-390.0,"dealer_delta":-3772.0,"call_oi":105,"put_oi":7},{"strike":206.8000030517578,"call_delta_oi":36868.0,"put_delta_oi":0,"dealer_delta":-36868.0,"call_oi":1002,"put_oi":0},{"strike":207.1999969482422,"call_delta_oi":40621.0,"put_delta_oi":-177.0,"dealer_delta":-40445.0,"call_oi":1051,"put_oi":3},{"strike":207.60000610351562,"call_delta_oi":40.0,"put_delta_oi":-1168.0,"dealer_delta":1128.0,"call_oi":1,"put_oi":20},{"strike":208.0,"call_delta_oi":229883.0,"put_delta_oi":-215586.0,"dealer_delta":-14297.0,"call_oi":7691,"put_oi":2784},{"strike":208.39999389648438,"call_delta_oi":1824.0,"put_delta_oi":0,"dealer_delta":-1824.0,"call_oi":51,"put_oi":0},{"strike":208.8000030517578,"call_delta_oi":4227.0,"put_delta_oi":-3148.0,"dealer_delta":-1079.0,"call_oi":90,"put_oi":57},{"strike":209.1999969482422,"call_delta_oi":792.0,"put_delta_oi":0,"dealer_delta":-792.0,"call_oi":20,"put_oi":0},{"strike":209.60000610351562,"call_delta_oi":5229.0,"put_delta_oi":-58.0,"dealer_delta":-5172.0,"call_oi":115,"put_oi":1},{"strike":210.0,"call_delta_oi":89244.0,"put_delta_oi":-104929.0,"dealer_delta":15685.0,"call_oi":6331,"put_oi":1365},{"strike":210.39999389648438,"call_delta_oi":1584.0,"put_delta_oi":-591.0,"dealer_delta":-994.0,"call_oi":35,"put_oi":10},{"strike":210.8000030517578,"call_delta_oi":0,"put_delta_oi":-240.0,"dealer_delta":240.0,"call_oi":0,"put_oi":4},{"strike":211.1999969482422,"call_delta_oi":2568.0,"put_delta_oi":-1309.0,"dealer_delta":-1259.0,"call_oi":62,"put_oi":26},{"strike":211.60000610351562,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":212.0,"call_delta_oi":258901.0,"put_delta_oi":-179122.0,"dealer_delta":-79779.0,"call_oi":10880,"put_oi":2321},{"strike":212.39999389648438,"call_delta_oi":899.0,"put_delta_oi":0,"dealer_delta":-899.0,"call_oi":25,"put_oi":0},{"strike":212.8000030517578,"call_delta_oi":3220.0,"put_delta_oi":-95.0,"dealer_delta":-3125.0,"call_oi":71,"put_oi":2},{"strike":213.60000610351562,"call_delta_oi":4878.0,"put_delta_oi":-4580.0,"dealer_delta":-297.0,"call_oi":109,"put_oi":75},{"strike":214.0,"call_delta_oi":74096.0,"put_delta_oi":-104289.0,"dealer_delta":30193.0,"call_oi":4611,"put_oi":1284},{"strike":214.39999389648438,"call_delta_oi":1233.0,"put_delta_oi":-109.0,"dealer_delta":-1124.0,"call_oi":32,"put_oi":2},{"strike":214.8000030517578,"call_delta_oi":1206.0,"put_delta_oi":0,"dealer_delta":-1206.0,"call_oi":34,"put_oi":0},{"strike":215.0,"call_delta_oi":611.0,"put_delta_oi":0,"dealer_delta":-611.0,"call_oi":60,"put_oi":0},{"strike":215.1999969482422,"call_delta_oi":2605.0,"put_delta_oi":-2100.0,"dealer_delta":-505.0,"call_oi":64,"put_oi":37},{"strike":215.60000610351562,"call_delta_oi":255.0,"put_delta_oi":-7505.0,"dealer_delta":7250.0,"call_oi":7,"put_oi":124},{"strike":216.0,"call_delta_oi":42503.0,"put_delta_oi":-160564.0,"dealer_delta":118061.0,"call_oi":3552,"put_oi":2003},{"strike":216.39999389648438,"call_delta_oi":1028.0,"put_delta_oi":-120.0,"dealer_delta":-907.0,"call_oi":36,"put_oi":2},{"strike":216.8000030517578,"call_delta_oi":2150.0,"put_delta_oi":-1459.0,"dealer_delta":-690.0,"call_oi":67,"put_oi":29},{"strike":217.1999969482422,"call_delta_oi":0,"put_delta_oi":-481.0,"dealer_delta":481.0,"call_oi":0,"put_oi":8},{"strike":217.60000610351562,"call_delta_oi":12280.0,"put_delta_oi":0,"dealer_delta":-12280.0,"call_oi":301,"put_oi":0},{"strike":218.0,"call_delta_oi":14501.0,"put_delta_oi":-62457.0,"dealer_delta":47956.0,"call_oi":1331,"put_oi":775},{"strike":218.39999389648438,"call_delta_oi":5360.0,"put_delta_oi":-51.0,"dealer_delta":-5309.0,"call_oi":134,"put_oi":1},{"strike":218.8000030517578,"call_delta_oi":444.0,"put_delta_oi":0,"dealer_delta":-444.0,"call_oi":12,"put_oi":0},{"strike":219.1999969482422,"call_delta_oi":127681.0,"put_delta_oi":0,"dealer_delta":-127681.0,"call_oi":3879,"put_oi":0},{"strike":219.60000610351562,"call_delta_oi":1179.0,"put_delta_oi":0,"dealer_delta":-1179.0,"call_oi":32,"put_oi":0},{"strike":220.0,"call_delta_oi":42590.0,"put_delta_oi":-102668.0,"dealer_delta":60078.0,"call_oi":5139,"put_oi":1249},{"strike":220.39999389648438,"call_delta_oi":625.0,"put_delta_oi":-749.0,"dealer_delta":125.0,"call_oi":17,"put_oi":12},{"strike":220.8000030517578,"call_delta_oi":43843.0,"put_delta_oi":-252.0,"dealer_delta":-43591.0,"call_oi":986,"put_oi":4},{"strike":221.1999969482422,"call_delta_oi":4065.0,"put_delta_oi":0,"dealer_delta":-4065.0,"call_oi":111,"put_oi":0},{"strike":221.60000610351562,"call_delta_oi":2518.0,"put_delta_oi":-49.0,"dealer_delta":-2468.0,"call_oi":63,"put_oi":1},{"strike":222.0,"call_delta_oi":22269.0,"put_delta_oi":-55930.0,"dealer_delta":33662.0,"call_oi":2240,"put_oi":676},{"strike":222.39999389648438,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":6,"put_oi":0},{"strike":222.8000030517578,"call_delta_oi":19036.0,"put_delta_oi":-126.0,"dealer_delta":-18909.0,"call_oi":541,"put_oi":2},{"strike":223.1999969482422,"call_delta_oi":124.0,"put_delta_oi":-318.0,"dealer_delta":194.0,"call_oi":3,"put_oi":5},{"strike":223.60000610351562,"call_delta_oi":1017.0,"put_delta_oi":-1552.0,"dealer_delta":535.0,"call_oi":28,"put_oi":25},{"strike":224.0,"call_delta_oi":141679.0,"put_delta_oi":-15679.0,"dealer_delta":-126000.0,"call_oi":8432,"put_oi":199},{"strike":224.39999389648438,"call_delta_oi":1118.0,"put_delta_oi":-62.0,"dealer_delta":-1056.0,"call_oi":37,"put_oi":1},{"strike":224.8000030517578,"call_delta_oi":4645.0,"put_delta_oi":0,"dealer_delta":-4645.0,"call_oi":134,"put_oi":0},{"strike":225.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":19,"put_oi":0},{"strike":225.1999969482422,"call_delta_oi":3670.0,"put_delta_oi":0,"dealer_delta":-3670.0,"call_oi":105,"put_oi":0},{"strike":225.60000610351562,"call_delta_oi":602.0,"put_delta_oi":0,"dealer_delta":-602.0,"call_oi":17,"put_oi":0},{"strike":226.0,"call_delta_oi":27138.0,"put_delta_oi":-7733.0,"dealer_delta":-19404.0,"call_oi":2481,"put_oi":96},{"strike":226.39999389648438,"call_delta_oi":2887.0,"put_delta_oi":0,"dealer_delta":-2887.0,"call_oi":94,"put_oi":0},{"strike":226.8000030517578,"call_delta_oi":3474.0,"put_delta_oi":-1616.0,"dealer_delta":-1858.0,"call_oi":113,"put_oi":25},{"strike":227.1999969482422,"call_delta_oi":4700.0,"put_delta_oi":-2545.0,"dealer_delta":-2155.0,"call_oi":146,"put_oi":40},{"strike":227.60000610351562,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":6,"put_oi":0},{"strike":228.0,"call_delta_oi":174812.0,"put_delta_oi":-8455.0,"dealer_delta":-166357.0,"call_oi":6720,"put_oi":121},{"strike":228.8000030517578,"call_delta_oi":1428.0,"put_delta_oi":-53.0,"dealer_delta":-1375.0,"call_oi":37,"put_oi":1},{"strike":229.60000610351562,"call_delta_oi":3570.0,"put_delta_oi":-65.0,"dealer_delta":-3505.0,"call_oi":87,"put_oi":1},{"strike":230.0,"call_delta_oi":65749.0,"put_delta_oi":-10643.0,"dealer_delta":-55105.0,"call_oi":5452,"put_oi":145},{"strike":230.39999389648438,"call_delta_oi":2454.0,"put_delta_oi":-64.0,"dealer_delta":-2389.0,"call_oi":72,"put_oi":1},{"strike":231.1999969482422,"call_delta_oi":12397.0,"put_delta_oi":-638.0,"dealer_delta":-11759.0,"call_oi":311,"put_oi":11},{"strike":232.0,"call_delta_oi":51991.0,"put_delta_oi":-1690.0,"dealer_delta":-50301.0,"call_oi":2766,"put_oi":30},{"strike":232.8000030517578,"call_delta_oi":3316.0,"put_delta_oi":-4228.0,"dealer_delta":912.0,"call_oi":104,"put_oi":65},{"strike":233.60000610351562,"call_delta_oi":4880.0,"put_delta_oi":-5962.0,"dealer_delta":1082.0,"call_oi":151,"put_oi":96},{"strike":234.0,"call_delta_oi":27196.0,"put_delta_oi":-8283.0,"dealer_delta":-18913.0,"call_oi":2427,"put_oi":127},{"strike":234.39999389648438,"call_delta_oi":4795.0,"put_delta_oi":-3467.0,"dealer_delta":-1328.0,"call_oi":125,"put_oi":62},{"strike":235.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":7,"put_oi":0},{"strike":235.1999969482422,"call_delta_oi":2304.0,"put_delta_oi":-3019.0,"dealer_delta":714.0,"call_oi":78,"put_oi":55},{"strike":236.0,"call_delta_oi":18139.0,"put_delta_oi":-32477.0,"dealer_delta":14337.0,"call_oi":1787,"put_oi":482},{"strike":236.8000030517578,"call_delta_oi":2010.0,"put_delta_oi":-197.0,"dealer_delta":-1813.0,"call_oi":53,"put_oi":3},{"strike":237.60000610351562,"call_delta_oi":2729.0,"put_delta_oi":0,"dealer_delta":-2729.0,"call_oi":86,"put_oi":0},{"strike":238.0,"call_delta_oi":12272.0,"put_delta_oi":-11556.0,"dealer_delta":-717.0,"call_oi":972,"put_oi":161},{"strike":238.39999389648438,"call_delta_oi":1120.0,"put_delta_oi":-1434.0,"dealer_delta":314.0,"call_oi":32,"put_oi":26},{"strike":239.1999969482422,"call_delta_oi":2173.0,"put_delta_oi":0,"dealer_delta":-2173.0,"call_oi":60,"put_oi":0},{"strike":240.0,"call_delta_oi":55191.0,"put_delta_oi":-24811.0,"dealer_delta":-30380.0,"call_oi":4865,"put_oi":346},{"strike":242.0,"call_delta_oi":2239.0,"put_delta_oi":-1991.0,"dealer_delta":-248.0,"call_oi":102,"put_oi":28},{"strike":244.0,"call_delta_oi":16997.0,"put_delta_oi":-14494.0,"dealer_delta":-2503.0,"call_oi":1555,"put_oi":222},{"strike":246.0,"call_delta_oi":5652.0,"put_delta_oi":-7284.0,"dealer_delta":1632.0,"call_oi":257,"put_oi":105},{"strike":248.0,"call_delta_oi":33372.0,"put_delta_oi":-7162.0,"dealer_delta":-26210.0,"call_oi":2578,"put_oi":109},{"strike":250.0,"call_delta_oi":25208.0,"put_delta_oi":-437.0,"dealer_delta":-24770.0,"call_oi":2262,"put_oi":7},{"strike":252.0,"call_delta_oi":60133.0,"put_delta_oi":-17978.0,"dealer_delta":-42154.0,"call_oi":6919,"put_oi":284},{"strike":254.0,"call_delta_oi":3770.0,"put_delta_oi":-685.0,"dealer_delta":-3085.0,"call_oi":167,"put_oi":10},{"strike":256.0,"call_delta_oi":37788.0,"put_delta_oi":-2686.0,"dealer_delta":-35102.0,"call_oi":3021,"put_oi":44},{"strike":258.0,"call_delta_oi":3092.0,"put_delta_oi":0,"dealer_delta":-3092.0,"call_oi":118,"put_oi":0},{"strike":260.0,"call_delta_oi":31771.0,"put_delta_oi":-3275.0,"dealer_delta":-28496.0,"call_oi":3931,"put_oi":50},{"strike":262.0,"call_delta_oi":2501.0,"put_delta_oi":-2095.0,"dealer_delta":-406.0,"call_oi":126,"put_oi":30},{"strike":264.0,"call_delta_oi":16264.0,"put_delta_oi":-36917.0,"dealer_delta":20652.0,"call_oi":1447,"put_oi":550},{"strike":265.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":266.0,"call_delta_oi":3645.0,"put_delta_oi":-1747.0,"dealer_delta":-1898.0,"call_oi":169,"put_oi":25},{"strike":268.0,"call_delta_oi":31814.0,"put_delta_oi":-10932.0,"dealer_delta":-20882.0,"call_oi":1730,"put_oi":171},{"strike":270.0,"call_delta_oi":12753.0,"put_delta_oi":0,"dealer_delta":-12753.0,"call_oi":874,"put_oi":0},{"strike":272.0,"call_delta_oi":18934.0,"put_delta_oi":-2896.0,"dealer_delta":-16038.0,"call_oi":1455,"put_oi":50},{"strike":274.0,"call_delta_oi":2438.0,"put_delta_oi":0,"dealer_delta":-2438.0,"call_oi":126,"put_oi":0},{"strike":276.0,"call_delta_oi":15001.0,"put_delta_oi":0,"dealer_delta":-15001.0,"call_oi":1446,"put_oi":0},{"strike":278.0,"call_delta_oi":4785.0,"put_delta_oi":0,"dealer_delta":-4785.0,"call_oi":266,"put_oi":0},{"strike":280.0,"call_delta_oi":26753.0,"put_delta_oi":0,"dealer_delta":-26753.0,"call_oi":2095,"put_oi":0},{"strike":282.0,"call_delta_oi":1624.0,"put_delta_oi":0,"dealer_delta":-1624.0,"call_oi":100,"put_oi":0},{"strike":284.0,"call_delta_oi":46566.0,"put_delta_oi":-1446.0,"dealer_delta":-45120.0,"call_oi":6799,"put_oi":25},{"strike":286.0,"call_delta_oi":2433.0,"put_delta_oi":0,"dealer_delta":-2433.0,"call_oi":188,"put_oi":0},{"strike":288.0,"call_delta_oi":51980.0,"put_delta_oi":-1464.0,"dealer_delta":-50516.0,"call_oi":2446,"put_oi":25},{"strike":290.0,"call_delta_oi":8761.0,"put_delta_oi":0,"dealer_delta":-8761.0,"call_oi":804,"put_oi":0},{"strike":292.0,"call_delta_oi":17302.0,"put_delta_oi":-1462.0,"dealer_delta":-15840.0,"call_oi":1450,"put_oi":25},{"strike":294.0,"call_delta_oi":2987.0,"put_delta_oi":0,"dealer_delta":-2987.0,"call_oi":176,"put_oi":0},{"strike":296.0,"call_delta_oi":41310.0,"put_delta_oi":-1441.0,"dealer_delta":-39869.0,"call_oi":2540,"put_oi":25},{"strike":298.0,"call_delta_oi":2156.0,"put_delta_oi":0,"dealer_delta":-2156.0,"call_oi":126,"put_oi":0},{"strike":300.0,"call_delta_oi":24943.0,"put_delta_oi":0,"dealer_delta":-24943.0,"call_oi":2683,"put_oi":0},{"strike":302.0,"call_delta_oi":1310.0,"put_delta_oi":0,"dealer_delta":-1310.0,"call_oi":58,"put_oi":0},{"strike":304.0,"call_delta_oi":7214.0,"put_delta_oi":0,"dealer_delta":-7214.0,"call_oi":760,"put_oi":0},{"strike":306.0,"call_delta_oi":615.0,"put_delta_oi":0,"dealer_delta":-615.0,"call_oi":26,"put_oi":0},{"strike":308.0,"call_delta_oi":65037.0,"put_delta_oi":0,"dealer_delta":-65037.0,"call_oi":3679,"put_oi":0},{"strike":310.0,"call_delta_oi":1800.0,"put_delta_oi":0,"dealer_delta":-1800.0,"call_oi":164,"put_oi":0},{"strike":312.0,"call_delta_oi":17362.0,"put_delta_oi":0,"dealer_delta":-17362.0,"call_oi":1153,"put_oi":0},{"strike":316.0,"call_delta_oi":44719.0,"put_delta_oi":0,"dealer_delta":-44719.0,"call_oi":7901,"put_oi":0},{"strike":320.0,"call_delta_oi":27449.0,"put_delta_oi":0,"dealer_delta":-27449.0,"call_oi":1946,"put_oi":0},{"strike":324.0,"call_delta_oi":22210.0,"put_delta_oi":0,"dealer_delta":-22210.0,"call_oi":1927,"put_oi":0},{"strike":328.0,"call_delta_oi":43928.0,"put_delta_oi":0,"dealer_delta":-43928.0,"call_oi":2770,"put_oi":0},{"strike":332.0,"call_delta_oi":54790.0,"put_delta_oi":0,"dealer_delta":-54790.0,"call_oi":6996,"put_oi":0},{"strike":336.0,"call_delta_oi":7903.0,"put_delta_oi":0,"dealer_delta":-7903.0,"call_oi":1419,"put_oi":0},{"strike":340.0,"call_delta_oi":13724.0,"put_delta_oi":0,"dealer_delta":-13724.0,"call_oi":2268,"put_oi":0},{"strike":344.0,"call_delta_oi":104499.0,"put_delta_oi":0,"dealer_delta":-104499.0,"call_oi":8407,"put_oi":0}],"net_dealer_delta":2495149.0,"total_call_delta":10643981.0,"total_put_delta":-13139130.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":159.02000427246094,"strikes":[{"strike":83.19999694824219,"moneyness":0.5232,"type":"put","iv":0.9117,"delta":-0.0549,"oi":303},{"strike":84.0,"moneyness":0.5282,"type":"put","iv":0.579,"delta":-0.012,"oi":2601},{"strike":96.0,"moneyness":0.6037,"type":"put","iv":0.7588,"delta":-0.0696,"oi":330},{"strike":98.4000015258789,"moneyness":0.6188,"type":"put","iv":0.5059,"delta":-0.0252,"oi":120},{"strike":100.0,"moneyness":0.6289,"type":"put","iv":0.7104,"delta":-0.0743,"oi":294},{"strike":104.0,"moneyness":0.654,"type":"put","iv":0.4738,"delta":-0.0319,"oi":126},{"strike":108.0,"moneyness":0.6792,"type":"put","iv":0.4638,"delta":-0.0413,"oi":579},{"strike":112.0,"moneyness":0.7043,"type":"put","iv":0.4626,"delta":-0.0557,"oi":480},{"strike":116.0,"moneyness":0.7295,"type":"put","iv":0.4517,"delta":-0.0696,"oi":405},{"strike":120.0,"moneyness":0.7546,"type":"call","iv":0.4591,"delta":0.9067,"oi":169},{"strike":120.0,"moneyness":0.7546,"type":"put","iv":0.4345,"delta":-0.0835,"oi":1058},{"strike":124.0,"moneyness":0.7798,"type":"put","iv":0.4058,"delta":-0.0947,"oi":1555},{"strike":125.0,"moneyness":0.7861,"type":"put","iv":0.4321,"delta":-0.1129,"oi":3383},{"strike":128.0,"moneyness":0.8049,"type":"call","iv":0.356,"delta":0.9033,"oi":101},{"strike":128.0,"moneyness":0.8049,"type":"put","iv":0.4349,"delta":-0.135,"oi":1372},{"strike":130.0,"moneyness":0.8175,"type":"put","iv":0.4475,"delta":-0.1554,"oi":276},{"strike":132.0,"moneyness":0.8301,"type":"call","iv":0.481,"delta":0.8162,"oi":1252},{"strike":132.0,"moneyness":0.8301,"type":"put","iv":0.4262,"delta":-0.1622,"oi":563},{"strike":135.0,"moneyness":0.8489,"type":"put","iv":0.4214,"delta":-0.1856,"oi":528},{"strike":136.0,"moneyness":0.8552,"type":"put","iv":0.4318,"delta":-0.1987,"oi":1846},{"strike":140.0,"moneyness":0.8804,"type":"put","iv":0.4107,"delta":-0.2279,"oi":4607},{"strike":144.0,"moneyness":0.9055,"type":"put","iv":0.4241,"delta":-0.2726,"oi":497},{"strike":145.0,"moneyness":0.9118,"type":"put","iv":0.4222,"delta":-0.2823,"oi":430},{"strike":148.0,"moneyness":0.9307,"type":"call","iv":0.3963,"delta":0.6924,"oi":158},{"strike":148.0,"moneyness":0.9307,"type":"put","iv":0.4213,"delta":-0.3136,"oi":423},{"strike":150.0,"moneyness":0.9433,"type":"call","iv":0.4154,"delta":0.666,"oi":137},{"strike":150.0,"moneyness":0.9433,"type":"put","iv":0.4243,"delta":-0.3356,"oi":999},{"strike":151.1999969482422,"moneyness":0.9508,"type":"call","iv":0.4641,"delta":0.6467,"oi":201},{"strike":151.1999969482422,"moneyness":0.9508,"type":"put","iv":0.4081,"delta":-0.3461,"oi":434},{"strike":151.60000610351562,"moneyness":0.9533,"type":"put","iv":0.4186,"delta":-0.3521,"oi":333},{"strike":152.0,"moneyness":0.9559,"type":"call","iv":0.4178,"delta":0.6437,"oi":775},{"strike":152.0,"moneyness":0.9559,"type":"put","iv":0.4068,"delta":-0.3548,"oi":2065},{"strike":152.39999389648438,"moneyness":0.9584,"type":"put","iv":0.4186,"delta":-0.3608,"oi":333},{"strike":152.8000030517578,"moneyness":0.9609,"type":"call","iv":0.4018,"delta":0.6367,"oi":588},{"strike":152.8000030517578,"moneyness":0.9609,"type":"put","iv":0.4209,"delta":-0.3655,"oi":175},{"strike":153.1999969482422,"moneyness":0.9634,"type":"put","iv":0.4168,"delta":-0.3695,"oi":171},{"strike":153.60000610351562,"moneyness":0.9659,"type":"call","iv":0.437,"delta":0.6245,"oi":193},{"strike":153.60000610351562,"moneyness":0.9659,"type":"put","iv":0.4018,"delta":-0.3724,"oi":1289},{"strike":154.0,"moneyness":0.9684,"type":"call","iv":0.4187,"delta":0.6215,"oi":197},{"strike":154.0,"moneyness":0.9684,"type":"put","iv":0.4117,"delta":-0.3779,"oi":4368},{"strike":154.39999389648438,"moneyness":0.9709,"type":"put","iv":0.4045,"delta":-0.3819,"oi":4354},{"strike":155.1999969482422,"moneyness":0.976,"type":"put","iv":0.4176,"delta":-0.3917,"oi":214},{"strike":156.0,"moneyness":0.981,"type":"call","iv":0.3984,"delta":0.6,"oi":713},{"strike":156.0,"moneyness":0.981,"type":"put","iv":0.4166,"delta":-0.4006,"oi":268},{"strike":156.39999389648438,"moneyness":0.9835,"type":"put","iv":0.4001,"delta":-0.4047,"oi":147},{"strike":157.1999969482422,"moneyness":0.9886,"type":"put","iv":0.411,"delta":-0.414,"oi":2153},{"strike":157.60000610351562,"moneyness":0.9911,"type":"put","iv":0.4231,"delta":-0.4183,"oi":1584},{"strike":158.0,"moneyness":0.9936,"type":"call","iv":0.4284,"delta":0.5775,"oi":115},{"strike":158.0,"moneyness":0.9936,"type":"put","iv":0.4065,"delta":-0.4231,"oi":2737},{"strike":158.39999389648438,"moneyness":0.9961,"type":"call","iv":0.4296,"delta":0.5732,"oi":138},{"strike":158.39999389648438,"moneyness":0.9961,"type":"put","iv":0.4139,"delta":-0.4274,"oi":1766},{"strike":158.8000030517578,"moneyness":0.9986,"type":"call","iv":0.4068,"delta":0.5678,"oi":111},{"strike":158.8000030517578,"moneyness":0.9986,"type":"put","iv":0.4138,"delta":-0.4319,"oi":660},{"strike":159.1999969482422,"moneyness":1.0011,"type":"put","iv":0.4121,"delta":-0.4365,"oi":258},{"strike":160.0,"moneyness":1.0062,"type":"call","iv":0.4147,"delta":0.5547,"oi":545},{"strike":160.0,"moneyness":1.0062,"type":"put","iv":0.4131,"delta":-0.4454,"oi":2676},{"strike":162.0,"moneyness":1.0187,"type":"put","iv":0.4123,"delta":-0.4678,"oi":1186},{"strike":164.0,"moneyness":1.0313,"type":"call","iv":0.4045,"delta":0.5085,"oi":327},{"strike":164.0,"moneyness":1.0313,"type":"put","iv":0.4265,"delta":-0.4874,"oi":1914},{"strike":165.0,"moneyness":1.0376,"type":"call","iv":0.4019,"delta":0.4967,"oi":265},{"strike":165.0,"moneyness":1.0376,"type":"put","iv":0.4095,"delta":-0.5017,"oi":1428},{"strike":166.0,"moneyness":1.0439,"type":"call","iv":0.4123,"delta":0.488,"oi":180},{"strike":166.0,"moneyness":1.0439,"type":"put","iv":0.4202,"delta":-0.5101,"oi":6217},{"strike":168.0,"moneyness":1.0565,"type":"put","iv":0.4098,"delta":-0.5344,"oi":598},{"strike":168.0,"moneyness":1.0565,"type":"call","iv":0.3937,"delta":0.4607,"oi":548},{"strike":170.0,"moneyness":1.069,"type":"put","iv":0.4204,"delta":-0.5523,"oi":3840},{"strike":170.0,"moneyness":1.069,"type":"call","iv":0.39,"delta":0.4371,"oi":1187},{"strike":172.0,"moneyness":1.0816,"type":"call","iv":0.4122,"delta":0.424,"oi":665},{"strike":172.0,"moneyness":1.0816,"type":"put","iv":0.4209,"delta":-0.5726,"oi":7967},{"strike":174.0,"moneyness":1.0942,"type":"call","iv":0.4168,"delta":0.4056,"oi":512},{"strike":174.0,"moneyness":1.0942,"type":"put","iv":0.4218,"delta":-0.5923,"oi":678},{"strike":175.0,"moneyness":1.1005,"type":"call","iv":0.3881,"delta":0.382,"oi":511},{"strike":175.0,"moneyness":1.1005,"type":"put","iv":0.4227,"delta":-0.6018,"oi":3518},{"strike":176.0,"moneyness":1.1068,"type":"call","iv":0.4143,"delta":0.3846,"oi":504},{"strike":176.0,"moneyness":1.1068,"type":"put","iv":0.4109,"delta":-0.617,"oi":8483},{"strike":178.0,"moneyness":1.1194,"type":"call","iv":0.3885,"delta":0.3514,"oi":259},{"strike":178.0,"moneyness":1.1194,"type":"put","iv":0.453,"delta":-0.6161,"oi":1376},{"strike":180.0,"moneyness":1.1319,"type":"call","iv":0.3928,"delta":0.3342,"oi":376},{"strike":180.0,"moneyness":1.1319,"type":"put","iv":0.4101,"delta":-0.6559,"oi":4149},{"strike":182.0,"moneyness":1.1445,"type":"call","iv":0.3994,"delta":0.3193,"oi":555},{"strike":182.0,"moneyness":1.1445,"type":"put","iv":0.4275,"delta":-0.6643,"oi":690},{"strike":184.0,"moneyness":1.1571,"type":"call","iv":0.3866,"delta":0.2928,"oi":467},{"strike":184.0,"moneyness":1.1571,"type":"put","iv":0.4115,"delta":-0.6912,"oi":1044},{"strike":185.0,"moneyness":1.1634,"type":"call","iv":0.3942,"delta":0.289,"oi":382},{"strike":185.0,"moneyness":1.1634,"type":"put","iv":0.4044,"delta":-0.7044,"oi":381},{"strike":186.0,"moneyness":1.1697,"type":"call","iv":0.3912,"delta":0.2782,"oi":1723},{"strike":186.0,"moneyness":1.1697,"type":"put","iv":0.4327,"delta":-0.6952,"oi":5459},{"strike":188.0,"moneyness":1.1822,"type":"call","iv":0.3932,"delta":0.2627,"oi":2746},{"strike":188.0,"moneyness":1.1822,"type":"put","iv":0.4016,"delta":-0.7315,"oi":2095},{"strike":190.0,"moneyness":1.1948,"type":"call","iv":0.3925,"delta":0.246,"oi":1848},{"strike":190.0,"moneyness":1.1948,"type":"put","iv":0.3718,"delta":-0.7693,"oi":819},{"strike":192.0,"moneyness":1.2074,"type":"call","iv":0.406,"delta":0.2403,"oi":879},{"strike":192.0,"moneyness":1.2074,"type":"put","iv":0.4547,"delta":-0.7275,"oi":742},{"strike":194.0,"moneyness":1.22,"type":"call","iv":0.3897,"delta":0.2137,"oi":171},{"strike":194.0,"moneyness":1.22,"type":"put","iv":0.3519,"delta":-0.816,"oi":580},{"strike":196.0,"moneyness":1.2325,"type":"call","iv":0.4032,"delta":0.2097,"oi":290},{"strike":196.0,"moneyness":1.2325,"type":"put","iv":0.4485,"delta":-0.759,"oi":1540},{"strike":198.0,"moneyness":1.2451,"type":"call","iv":0.4144,"delta":0.2045,"oi":1291},{"strike":198.0,"moneyness":1.2451,"type":"put","iv":0.3822,"delta":-0.8194,"oi":636},{"strike":200.0,"moneyness":1.2577,"type":"call","iv":0.3993,"delta":0.1808,"oi":1799},{"strike":200.0,"moneyness":1.2577,"type":"put","iv":0.46,"delta":-0.7769,"oi":1576},{"strike":202.0,"moneyness":1.2703,"type":"put","iv":0.4274,"delta":-0.811,"oi":404},{"strike":202.0,"moneyness":1.2703,"type":"call","iv":0.3836,"delta":0.157,"oi":409},{"strike":204.0,"moneyness":1.2829,"type":"put","iv":0.4939,"delta":-0.7785,"oi":503},{"strike":204.0,"moneyness":1.2829,"type":"call","iv":0.4055,"delta":0.1619,"oi":2621},{"strike":206.0,"moneyness":1.2954,"type":"put","iv":0.4317,"delta":-0.8304,"oi":254},{"strike":206.0,"moneyness":1.2954,"type":"call","iv":0.4,"delta":0.1471,"oi":539},{"strike":208.0,"moneyness":1.308,"type":"put","iv":0.4412,"delta":-0.8342,"oi":682},{"strike":208.0,"moneyness":1.308,"type":"call","iv":0.393,"delta":0.1319,"oi":1443},{"strike":210.0,"moneyness":1.3206,"type":"put","iv":0.4297,"delta":-0.8519,"oi":440},{"strike":210.0,"moneyness":1.3206,"type":"call","iv":0.3717,"delta":0.1073,"oi":1236},{"strike":212.0,"moneyness":1.3332,"type":"put","iv":0.5034,"delta":-0.8135,"oi":1108},{"strike":212.0,"moneyness":1.3332,"type":"call","iv":0.4027,"delta":0.1202,"oi":2514},{"strike":214.0,"moneyness":1.3457,"type":"put","iv":0.4523,"delta":-0.8552,"oi":494},{"strike":214.0,"moneyness":1.3457,"type":"call","iv":0.3936,"delta":0.1055,"oi":458},{"strike":216.0,"moneyness":1.3583,"type":"put","iv":0.544,"delta":-0.8072,"oi":881},{"strike":216.0,"moneyness":1.3583,"type":"call","iv":0.3961,"delta":0.0993,"oi":1785},{"strike":218.0,"moneyness":1.3709,"type":"put","iv":0.4743,"delta":-0.8581,"oi":299},{"strike":218.0,"moneyness":1.3709,"type":"call","iv":0.3926,"delta":0.0897,"oi":559},{"strike":220.0,"moneyness":1.3835,"type":"put","iv":0.4851,"delta":-0.8593,"oi":434},{"strike":220.0,"moneyness":1.3835,"type":"call","iv":0.4049,"delta":0.0905,"oi":1085},{"strike":222.0,"moneyness":1.3961,"type":"put","iv":0.5072,"delta":-0.8536,"oi":487},{"strike":222.0,"moneyness":1.3961,"type":"call","iv":0.4097,"delta":0.0868,"oi":1051},{"strike":224.0,"moneyness":1.4086,"type":"call","iv":0.4181,"delta":0.0854,"oi":1383},{"strike":226.0,"moneyness":1.4212,"type":"call","iv":0.4165,"delta":0.0785,"oi":412},{"strike":228.0,"moneyness":1.4338,"type":"call","iv":0.3857,"delta":0.0561,"oi":1099},{"strike":230.0,"moneyness":1.4464,"type":"call","iv":0.4105,"delta":0.0643,"oi":1218},{"strike":232.0,"moneyness":1.4589,"type":"call","iv":0.5436,"delta":0.1325,"oi":545},{"strike":234.0,"moneyness":1.4715,"type":"call","iv":0.5278,"delta":0.1176,"oi":756},{"strike":236.0,"moneyness":1.4841,"type":"call","iv":0.4697,"delta":0.0806,"oi":542},{"strike":238.0,"moneyness":1.4967,"type":"call","iv":0.5122,"delta":0.0979,"oi":511},{"strike":240.0,"moneyness":1.5092,"type":"call","iv":0.3902,"delta":0.0349,"oi":1255},{"strike":244.0,"moneyness":1.5344,"type":"call","iv":0.5805,"delta":0.1175,"oi":714},{"strike":248.0,"moneyness":1.5596,"type":"call","iv":0.4699,"delta":0.055,"oi":822},{"strike":250.0,"moneyness":1.5721,"type":"call","iv":0.4219,"delta":0.0327,"oi":570},{"strike":252.0,"moneyness":1.5847,"type":"call","iv":0.5035,"delta":0.0626,"oi":1033},{"strike":256.0,"moneyness":1.6099,"type":"call","iv":0.6185,"delta":0.1074,"oi":952},{"strike":260.0,"moneyness":1.635,"type":"call","iv":0.4713,"delta":0.0375,"oi":2164},{"strike":264.0,"moneyness":1.6602,"type":"call","iv":0.6405,"delta":0.1009,"oi":446},{"strike":268.0,"moneyness":1.6853,"type":"call","iv":0.5836,"delta":0.0693,"oi":274},{"strike":272.0,"moneyness":1.7105,"type":"call","iv":0.6626,"delta":0.0957,"oi":565},{"strike":276.0,"moneyness":1.7356,"type":"call","iv":0.4597,"delta":0.019,"oi":264},{"strike":280.0,"moneyness":1.7608,"type":"call","iv":0.6886,"delta":0.093,"oi":650},{"strike":284.0,"moneyness":1.7859,"type":"call","iv":0.4577,"delta":0.0138,"oi":5152},{"strike":288.0,"moneyness":1.8111,"type":"call","iv":0.7135,"delta":0.0906,"oi":388},{"strike":292.0,"moneyness":1.8362,"type":"call","iv":0.6436,"delta":0.0591,"oi":274},{"strike":296.0,"moneyness":1.8614,"type":"call","iv":0.7339,"delta":0.087,"oi":722},{"strike":300.0,"moneyness":1.8866,"type":"call","iv":0.7455,"delta":0.086,"oi":922},{"strike":304.0,"moneyness":1.9117,"type":"call","iv":0.5517,"delta":0.0221,"oi":176},{"strike":308.0,"moneyness":1.9369,"type":"call","iv":0.7682,"delta":0.0842,"oi":101},{"strike":312.0,"moneyness":1.962,"type":"call","iv":0.7792,"delta":0.0833,"oi":125},{"strike":316.0,"moneyness":1.9872,"type":"call","iv":0.6821,"delta":0.0474,"oi":6851},{"strike":320.0,"moneyness":2.0123,"type":"call","iv":0.6141,"delta":0.0266,"oi":127},{"strike":324.0,"moneyness":2.0375,"type":"call","iv":0.8112,"delta":0.0809,"oi":129},{"strike":332.0,"moneyness":2.0878,"type":"call","iv":0.6545,"delta":0.0289,"oi":309},{"strike":336.0,"moneyness":2.1129,"type":"call","iv":0.6631,"delta":0.0286,"oi":683},{"strike":340.0,"moneyness":2.1381,"type":"call","iv":0.6622,"delta":0.0263,"oi":441},{"strike":344.0,"moneyness":2.1632,"type":"call","iv":0.6604,"delta":0.024,"oi":2191}]},{"expiration":"01/19/2029","underlying_price":159.02000427246094,"strikes":[{"strike":120.0,"moneyness":0.7546,"type":"call","iv":0.4107,"delta":0.8213,"oi":174},{"strike":150.0,"moneyness":0.9433,"type":"call","iv":0.3937,"delta":0.7122,"oi":146},{"strike":165.0,"moneyness":1.0376,"type":"put","iv":0.4151,"delta":-0.3405,"oi":204},{"strike":165.0,"moneyness":1.0376,"type":"call","iv":0.395,"delta":0.6558,"oi":224},{"strike":175.0,"moneyness":1.1005,"type":"call","iv":0.4114,"delta":0.6236,"oi":368},{"strike":180.0,"moneyness":1.1319,"type":"call","iv":0.4004,"delta":0.6027,"oi":137},{"strike":200.0,"moneyness":1.2577,"type":"call","iv":0.4027,"delta":0.5357,"oi":228},{"strike":210.0,"moneyness":1.3206,"type":"call","iv":0.3897,"delta":0.4961,"oi":249}]},{"expiration":"01/21/2028","underlying_price":159.02000427246094,"strikes":[{"strike":76.80000305175781,"moneyness":0.483,"type":"put","iv":0.4541,"delta":-0.0383,"oi":306},{"strike":88.0,"moneyness":0.5534,"type":"call","iv":0.4766,"delta":0.9281,"oi":181},{"strike":91.19999694824219,"moneyness":0.5735,"type":"put","iv":0.4975,"delta":-0.0868,"oi":118},{"strike":92.0,"moneyness":0.5785,"type":"call","iv":0.4699,"delta":0.918,"oi":509},{"strike":93.5999984741211,"moneyness":0.5886,"type":"put","iv":0.6486,"delta":-0.1228,"oi":125},{"strike":104.0,"moneyness":0.654,"type":"put","iv":0.4563,"delta":-0.1185,"oi":1016},{"strike":105.0,"moneyness":0.6603,"type":"put","iv":0.4659,"delta":-0.1249,"oi":109},{"strike":108.0,"moneyness":0.6792,"type":"put","iv":0.5725,"delta":-0.1578,"oi":266},{"strike":120.0,"moneyness":0.7546,"type":"put","iv":0.5233,"delta":-0.1941,"oi":407},{"strike":120.80000305175781,"moneyness":0.7597,"type":"put","iv":0.5173,"delta":-0.1964,"oi":198},{"strike":128.0,"moneyness":0.8049,"type":"call","iv":0.3962,"delta":0.7963,"oi":306},{"strike":128.0,"moneyness":0.8049,"type":"put","iv":0.4518,"delta":-0.2159,"oi":137},{"strike":136.0,"moneyness":0.8552,"type":"put","iv":0.3942,"delta":-0.2434,"oi":125},{"strike":140.0,"moneyness":0.8804,"type":"call","iv":0.4148,"delta":0.7333,"oi":263},{"strike":140.0,"moneyness":0.8804,"type":"put","iv":0.4325,"delta":-0.2686,"oi":430},{"strike":144.0,"moneyness":0.9055,"type":"put","iv":0.4462,"delta":-0.2884,"oi":212},{"strike":148.0,"moneyness":0.9307,"type":"put","iv":0.384,"delta":-0.3053,"oi":125},{"strike":152.8000030517578,"moneyness":0.9609,"type":"put","iv":0.3946,"delta":-0.3312,"oi":375},{"strike":154.0,"moneyness":0.9684,"type":"call","iv":0.4038,"delta":0.6628,"oi":163},{"strike":156.0,"moneyness":0.981,"type":"call","iv":0.3994,"delta":0.6522,"oi":261},{"strike":156.0,"moneyness":0.981,"type":"put","iv":0.44,"delta":-0.3448,"oi":162},{"strike":157.60000610351562,"moneyness":0.9911,"type":"call","iv":0.4026,"delta":0.6442,"oi":126},{"strike":157.60000610351562,"moneyness":0.9911,"type":"put","iv":0.387,"delta":-0.3571,"oi":107},{"strike":158.0,"moneyness":0.9936,"type":"call","iv":0.4029,"delta":0.6421,"oi":185},{"strike":160.0,"moneyness":1.0062,"type":"call","iv":0.4039,"delta":0.632,"oi":1195},{"strike":160.0,"moneyness":1.0062,"type":"put","iv":0.4138,"delta":-0.3669,"oi":1200},{"strike":162.0,"moneyness":1.0187,"type":"call","iv":0.3741,"delta":0.6177,"oi":124},{"strike":164.8000030517578,"moneyness":1.0363,"type":"put","iv":0.4344,"delta":-0.3869,"oi":115},{"strike":168.0,"moneyness":1.0565,"type":"put","iv":0.419,"delta":-0.4053,"oi":127},{"strike":168.0,"moneyness":1.0565,"type":"call","iv":0.3608,"delta":0.5819,"oi":124},{"strike":169.60000610351562,"moneyness":1.0665,"type":"call","iv":0.3971,"delta":0.5818,"oi":138},{"strike":170.0,"moneyness":1.069,"type":"call","iv":0.4232,"delta":0.5862,"oi":185},{"strike":170.39999389648438,"moneyness":1.0716,"type":"call","iv":0.4091,"delta":0.5807,"oi":174},{"strike":172.0,"moneyness":1.0816,"type":"put","iv":0.415,"delta":-0.4255,"oi":368},{"strike":172.0,"moneyness":1.0816,"type":"call","iv":0.3893,"delta":0.5675,"oi":159},{"strike":174.0,"moneyness":1.0942,"type":"call","iv":0.4353,"delta":0.5708,"oi":229},{"strike":176.0,"moneyness":1.1068,"type":"call","iv":0.413,"delta":0.5547,"oi":446},{"strike":176.0,"moneyness":1.1068,"type":"put","iv":0.4142,"delta":-0.4449,"oi":253},{"strike":180.0,"moneyness":1.1319,"type":"put","iv":0.4181,"delta":-0.4623,"oi":1391},{"strike":180.8000030517578,"moneyness":1.137,"type":"put","iv":0.4113,"delta":-0.4686,"oi":429},{"strike":184.0,"moneyness":1.1571,"type":"call","iv":0.4111,"delta":0.5165,"oi":344},{"strike":188.0,"moneyness":1.1822,"type":"put","iv":0.4058,"delta":-0.5043,"oi":289},{"strike":189.60000610351562,"moneyness":1.1923,"type":"put","iv":0.4461,"delta":-0.493,"oi":107},{"strike":192.0,"moneyness":1.2074,"type":"call","iv":0.3897,"delta":0.4692,"oi":164},{"strike":192.0,"moneyness":1.2074,"type":"put","iv":0.4091,"delta":-0.5207,"oi":403},{"strike":192.8000030517578,"moneyness":1.2124,"type":"put","iv":0.4156,"delta":-0.521,"oi":102},{"strike":194.0,"moneyness":1.22,"type":"call","iv":0.3933,"delta":0.462,"oi":251},{"strike":194.0,"moneyness":1.22,"type":"put","iv":0.4184,"delta":-0.5247,"oi":105},{"strike":198.0,"moneyness":1.2451,"type":"call","iv":0.4209,"delta":0.4596,"oi":115},{"strike":198.39999389648438,"moneyness":1.2476,"type":"call","iv":0.4057,"delta":0.4494,"oi":166},{"strike":200.0,"moneyness":1.2577,"type":"call","iv":0.3968,"delta":0.4372,"oi":1385},{"strike":200.0,"moneyness":1.2577,"type":"put","iv":0.43,"delta":-0.5435,"oi":250},{"strike":200.8000030517578,"moneyness":1.2627,"type":"call","iv":0.3673,"delta":0.4148,"oi":109},{"strike":203.1999969482422,"moneyness":1.2778,"type":"call","iv":0.3721,"delta":0.4071,"oi":103},{"strike":204.0,"moneyness":1.2829,"type":"call","iv":0.3627,"delta":0.3969,"oi":203},{"strike":204.0,"moneyness":1.2829,"type":"put","iv":0.4206,"delta":-0.5651,"oi":125},{"strike":207.1999969482422,"moneyness":1.303,"type":"call","iv":0.3676,"delta":0.3861,"oi":1037},{"strike":208.0,"moneyness":1.308,"type":"call","iv":0.391,"delta":0.3994,"oi":240},{"strike":208.0,"moneyness":1.308,"type":"put","iv":0.4231,"delta":-0.5794,"oi":150},{"strike":210.0,"moneyness":1.3206,"type":"put","iv":0.4311,"delta":-0.582,"oi":398},{"strike":217.60000610351562,"moneyness":1.3684,"type":"call","iv":0.3903,"delta":0.3604,"oi":102},{"strike":226.0,"moneyness":1.4212,"type":"call","iv":0.3716,"delta":0.3132,"oi":338},{"strike":228.0,"moneyness":1.4338,"type":"call","iv":0.3714,"delta":0.3057,"oi":458},{"strike":230.0,"moneyness":1.4464,"type":"call","iv":0.375,"delta":0.3017,"oi":103},{"strike":232.0,"moneyness":1.4589,"type":"call","iv":0.3793,"delta":0.2985,"oi":497},{"strike":236.0,"moneyness":1.4841,"type":"put","iv":0.4846,"delta":-0.6322,"oi":267},{"strike":240.0,"moneyness":1.5092,"type":"call","iv":0.3997,"delta":0.29,"oi":152},{"strike":240.0,"moneyness":1.5092,"type":"put","iv":0.4653,"delta":-0.6576,"oi":132},{"strike":248.0,"moneyness":1.5596,"type":"call","iv":0.4296,"delta":0.2915,"oi":135},{"strike":250.0,"moneyness":1.5721,"type":"call","iv":0.407,"delta":0.2666,"oi":154},{"strike":252.0,"moneyness":1.5847,"type":"call","iv":0.3739,"delta":0.2307,"oi":176},{"strike":256.0,"moneyness":1.6099,"type":"call","iv":0.3463,"delta":0.1928,"oi":842},{"strike":260.0,"moneyness":1.635,"type":"call","iv":0.3675,"delta":0.203,"oi":125},{"strike":264.0,"moneyness":1.6602,"type":"call","iv":0.4411,"delta":0.2592,"oi":155},{"strike":264.0,"moneyness":1.6602,"type":"put","iv":0.5107,"delta":-0.6857,"oi":475},{"strike":268.0,"moneyness":1.6853,"type":"call","iv":0.4701,"delta":0.2736,"oi":850},{"strike":276.0,"moneyness":1.7356,"type":"call","iv":0.3678,"delta":0.1654,"oi":124},{"strike":280.0,"moneyness":1.7608,"type":"call","iv":0.3746,"delta":0.1633,"oi":520},{"strike":284.0,"moneyness":1.7859,"type":"call","iv":0.4934,"delta":0.2577,"oi":757},{"strike":286.0,"moneyness":1.7985,"type":"call","iv":0.3519,"delta":0.1306,"oi":110},{"strike":288.0,"moneyness":1.8111,"type":"call","iv":0.4898,"delta":0.2468,"oi":374},{"strike":292.0,"moneyness":1.8362,"type":"call","iv":0.3947,"delta":0.1582,"oi":402},{"strike":296.0,"moneyness":1.8614,"type":"call","iv":0.5059,"delta":0.2444,"oi":928},{"strike":300.0,"moneyness":1.8866,"type":"call","iv":0.4065,"delta":0.1545,"oi":164},{"strike":308.0,"moneyness":1.9369,"type":"call","iv":0.4185,"delta":0.1515,"oi":125},{"strike":312.0,"moneyness":1.962,"type":"call","iv":0.5279,"delta":0.2339,"oi":125},{"strike":320.0,"moneyness":2.0123,"type":"call","iv":0.5519,"delta":0.2395,"oi":435},{"strike":324.0,"moneyness":2.0375,"type":"call","iv":0.4287,"delta":0.1362,"oi":282},{"strike":328.0,"moneyness":2.0626,"type":"call","iv":0.4014,"delta":0.1091,"oi":876},{"strike":332.0,"moneyness":2.0878,"type":"call","iv":0.3618,"delta":0.0745,"oi":4701}]},{"expiration":"03/19/2027","underlying_price":159.02000427246094,"strikes":[{"strike":104.0,"moneyness":0.654,"type":"put","iv":0.419,"delta":-0.0438,"oi":142},{"strike":120.0,"moneyness":0.7546,"type":"put","iv":0.4309,"delta":-0.1193,"oi":202},{"strike":124.0,"moneyness":0.7798,"type":"put","iv":0.4392,"delta":-0.1466,"oi":578},{"strike":125.0,"moneyness":0.7861,"type":"put","iv":0.4323,"delta":-0.1501,"oi":139},{"strike":128.0,"moneyness":0.8049,"type":"put","iv":0.4319,"delta":-0.1697,"oi":168},{"strike":132.0,"moneyness":0.8301,"type":"put","iv":0.4281,"delta":-0.1963,"oi":149},{"strike":136.0,"moneyness":0.8552,"type":"put","iv":0.4237,"delta":-0.2246,"oi":122},{"strike":140.0,"moneyness":0.8804,"type":"put","iv":0.4187,"delta":-0.2546,"oi":1473},{"strike":144.0,"moneyness":0.9055,"type":"put","iv":0.4198,"delta":-0.2878,"oi":402},{"strike":145.0,"moneyness":0.9118,"type":"put","iv":0.4188,"delta":-0.2959,"oi":365},{"strike":150.0,"moneyness":0.9433,"type":"put","iv":0.4104,"delta":-0.3375,"oi":501},{"strike":151.1999969482422,"moneyness":0.9508,"type":"put","iv":0.4034,"delta":-0.3473,"oi":103},{"strike":151.60000610351562,"moneyness":0.9533,"type":"put","iv":0.4065,"delta":-0.3512,"oi":152},{"strike":154.0,"moneyness":0.9684,"type":"put","iv":0.4089,"delta":-0.3727,"oi":587},{"strike":154.39999389648438,"moneyness":0.9709,"type":"put","iv":0.4189,"delta":-0.3766,"oi":1032},{"strike":154.8000030517578,"moneyness":0.9735,"type":"call","iv":0.4362,"delta":0.6197,"oi":281},{"strike":156.0,"moneyness":0.981,"type":"call","iv":0.4116,"delta":0.6095,"oi":213},{"strike":156.0,"moneyness":0.981,"type":"put","iv":0.4062,"delta":-0.3905,"oi":2742},{"strike":156.39999389648438,"moneyness":0.9835,"type":"call","iv":0.4333,"delta":0.6063,"oi":202},{"strike":158.0,"moneyness":0.9936,"type":"put","iv":0.4122,"delta":-0.4082,"oi":3077},{"strike":158.8000030517578,"moneyness":0.9986,"type":"call","iv":0.4304,"delta":0.5859,"oi":138},{"strike":159.1999969482422,"moneyness":1.0011,"type":"call","iv":0.4241,"delta":0.5821,"oi":206},{"strike":160.0,"moneyness":1.0062,"type":"call","iv":0.4019,"delta":0.5733,"oi":211},{"strike":160.0,"moneyness":1.0062,"type":"put","iv":0.4043,"delta":-0.4265,"oi":201},{"strike":162.0,"moneyness":1.0187,"type":"put","iv":0.4262,"delta":-0.4415,"oi":2969},{"strike":164.0,"moneyness":1.0313,"type":"call","iv":0.3868,"delta":0.5348,"oi":119},{"strike":164.0,"moneyness":1.0313,"type":"put","iv":0.4179,"delta":-0.4598,"oi":2599},{"strike":165.0,"moneyness":1.0376,"type":"call","iv":0.3674,"delta":0.5215,"oi":120},{"strike":165.0,"moneyness":1.0376,"type":"put","iv":0.4023,"delta":-0.4714,"oi":538},{"strike":166.0,"moneyness":1.0439,"type":"put","iv":0.4076,"delta":-0.479,"oi":329},{"strike":168.0,"moneyness":1.0565,"type":"call","iv":0.4152,"delta":0.5056,"oi":192},{"strike":170.0,"moneyness":1.069,"type":"call","iv":0.3956,"delta":0.4828,"oi":185},{"strike":170.0,"moneyness":1.069,"type":"put","iv":0.4059,"delta":-0.514,"oi":390},{"strike":174.0,"moneyness":1.0942,"type":"call","iv":0.3972,"delta":0.4489,"oi":126},{"strike":174.0,"moneyness":1.0942,"type":"put","iv":0.4,"delta":-0.55,"oi":124},{"strike":175.0,"moneyness":1.1005,"type":"call","iv":0.3933,"delta":0.4389,"oi":1743},{"strike":175.0,"moneyness":1.1005,"type":"put","iv":0.4048,"delta":-0.5564,"oi":1746},{"strike":176.0,"moneyness":1.1068,"type":"put","iv":0.406,"delta":-0.5641,"oi":699},{"strike":178.0,"moneyness":1.1194,"type":"put","iv":0.4054,"delta":-0.5805,"oi":106},{"strike":180.0,"moneyness":1.1319,"type":"call","iv":0.414,"delta":0.4078,"oi":237},{"strike":180.0,"moneyness":1.1319,"type":"put","iv":0.4052,"delta":-0.5964,"oi":277},{"strike":182.0,"moneyness":1.1445,"type":"call","iv":0.3941,"delta":0.3821,"oi":276},{"strike":184.0,"moneyness":1.1571,"type":"call","iv":0.3928,"delta":0.3658,"oi":103},{"strike":184.0,"moneyness":1.1571,"type":"put","iv":0.4018,"delta":-0.6291,"oi":383},{"strike":186.0,"moneyness":1.1697,"type":"call","iv":0.387,"delta":0.347,"oi":175},{"strike":186.0,"moneyness":1.1697,"type":"put","iv":0.4033,"delta":-0.6431,"oi":201},{"strike":188.0,"moneyness":1.1822,"type":"put","iv":0.4467,"delta":-0.6325,"oi":202},{"strike":190.0,"moneyness":1.1948,"type":"call","iv":0.3779,"delta":0.3112,"oi":174},{"strike":190.0,"moneyness":1.1948,"type":"put","iv":0.3879,"delta":-0.6819,"oi":740},{"strike":192.0,"moneyness":1.2074,"type":"call","iv":0.3869,"delta":0.3033,"oi":180},{"strike":194.0,"moneyness":1.22,"type":"call","iv":0.4101,"delta":0.3058,"oi":839},{"strike":196.0,"moneyness":1.2325,"type":"call","iv":0.3872,"delta":0.2766,"oi":200},{"strike":198.0,"moneyness":1.2451,"type":"put","iv":0.414,"delta":-0.7168,"oi":105},{"strike":200.0,"moneyness":1.2577,"type":"call","iv":0.3866,"delta":0.2509,"oi":251},{"strike":200.0,"moneyness":1.2577,"type":"put","iv":0.4241,"delta":-0.7217,"oi":141},{"strike":204.0,"moneyness":1.2829,"type":"call","iv":0.4018,"delta":0.2391,"oi":114},{"strike":206.0,"moneyness":1.2954,"type":"call","iv":0.3688,"delta":0.2019,"oi":863},{"strike":208.0,"moneyness":1.308,"type":"call","iv":0.3718,"delta":0.1936,"oi":212},{"strike":210.0,"moneyness":1.3206,"type":"call","iv":0.3839,"delta":0.1932,"oi":194},{"strike":212.0,"moneyness":1.3332,"type":"call","iv":0.3951,"delta":0.1922,"oi":2756},{"strike":214.0,"moneyness":1.3457,"type":"call","iv":0.3877,"delta":0.177,"oi":212},{"strike":216.0,"moneyness":1.3583,"type":"call","iv":0.3941,"delta":0.1729,"oi":196},{"strike":218.0,"moneyness":1.3709,"type":"call","iv":0.4217,"delta":0.1854,"oi":205},{"strike":220.0,"moneyness":1.3835,"type":"call","iv":0.383,"delta":0.1472,"oi":288},{"strike":222.0,"moneyness":1.3961,"type":"call","iv":0.4025,"delta":0.1543,"oi":141},{"strike":224.0,"moneyness":1.4086,"type":"call","iv":0.4119,"delta":0.1537,"oi":2553},{"strike":226.0,"moneyness":1.4212,"type":"call","iv":0.402,"delta":0.1389,"oi":136},{"strike":228.0,"moneyness":1.4338,"type":"call","iv":0.3916,"delta":0.1242,"oi":135},{"strike":230.0,"moneyness":1.4464,"type":"call","iv":0.3939,"delta":0.1192,"oi":1479},{"strike":236.0,"moneyness":1.4841,"type":"call","iv":0.399,"delta":0.1046,"oi":111},{"strike":240.0,"moneyness":1.5092,"type":"call","iv":0.4036,"delta":0.0968,"oi":106},{"strike":244.0,"moneyness":1.5344,"type":"call","iv":0.3939,"delta":0.0806,"oi":130},{"strike":250.0,"moneyness":1.5721,"type":"call","iv":0.4418,"delta":0.0969,"oi":104},{"strike":252.0,"moneyness":1.5847,"type":"call","iv":0.4489,"delta":0.0968,"oi":3440},{"strike":264.0,"moneyness":1.6602,"type":"call","iv":0.4839,"delta":0.0925,"oi":120},{"strike":272.0,"moneyness":1.7105,"type":"call","iv":0.5309,"delta":0.1036,"oi":168},{"strike":276.0,"moneyness":1.7356,"type":"call","iv":0.5388,"delta":0.1008,"oi":455}]},{"expiration":"04/16/2027","underlying_price":159.02000427246094,"strikes":[{"strike":160.0,"moneyness":1.0062,"type":"put","iv":0.4264,"delta":-0.4172,"oi":214},{"strike":165.0,"moneyness":1.0376,"type":"put","iv":0.4038,"delta":-0.4604,"oi":167},{"strike":170.0,"moneyness":1.069,"type":"put","iv":0.4142,"delta":-0.4977,"oi":501},{"strike":180.0,"moneyness":1.1319,"type":"call","iv":0.3914,"delta":0.4165,"oi":146},{"strike":200.0,"moneyness":1.2577,"type":"put","iv":0.4192,"delta":-0.6988,"oi":603},{"strike":220.0,"moneyness":1.3835,"type":"call","iv":0.3951,"delta":0.1838,"oi":179},{"strike":250.0,"moneyness":1.5721,"type":"call","iv":0.4537,"delta":0.1292,"oi":101},{"strike":270.0,"moneyness":1.6979,"type":"call","iv":0.39,"delta":0.051,"oi":131}]},{"expiration":"06/17/2027","underlying_price":159.02000427246094,"strikes":[{"strike":93.5999984741211,"moneyness":0.5886,"type":"put","iv":0.4309,"delta":-0.0419,"oi":400},{"strike":116.0,"moneyness":0.7295,"type":"put","iv":0.4436,"delta":-0.1326,"oi":102},{"strike":120.0,"moneyness":0.7546,"type":"put","iv":0.4374,"delta":-0.151,"oi":952},{"strike":124.0,"moneyness":0.7798,"type":"put","iv":0.4333,"delta":-0.1715,"oi":247},{"strike":128.0,"moneyness":0.8049,"type":"put","iv":0.4225,"delta":-0.1911,"oi":185},{"strike":132.0,"moneyness":0.8301,"type":"put","iv":0.4332,"delta":-0.2188,"oi":136},{"strike":136.0,"moneyness":0.8552,"type":"put","iv":0.4217,"delta":-0.2409,"oi":316},{"strike":140.0,"moneyness":0.8804,"type":"put","iv":0.4144,"delta":-0.2656,"oi":1280},{"strike":144.0,"moneyness":0.9055,"type":"put","iv":0.4388,"delta":-0.2964,"oi":428},{"strike":148.0,"moneyness":0.9307,"type":"put","iv":0.4338,"delta":-0.3222,"oi":158},{"strike":150.0,"moneyness":0.9433,"type":"put","iv":0.413,"delta":-0.3343,"oi":589},{"strike":151.60000610351562,"moneyness":0.9533,"type":"put","iv":0.4113,"delta":-0.3454,"oi":413},{"strike":152.0,"moneyness":0.9559,"type":"put","iv":0.4318,"delta":-0.3489,"oi":211},{"strike":155.1999969482422,"moneyness":0.976,"type":"put","iv":0.4089,"delta":-0.3708,"oi":221},{"strike":155.60000610351562,"moneyness":0.9785,"type":"put","iv":0.4426,"delta":-0.3727,"oi":281},{"strike":156.39999389648438,"moneyness":0.9835,"type":"put","iv":0.407,"delta":-0.3794,"oi":114},{"strike":158.39999389648438,"moneyness":0.9961,"type":"put","iv":0.4107,"delta":-0.3934,"oi":628},{"strike":159.1999969482422,"moneyness":1.0011,"type":"put","iv":0.4347,"delta":-0.3969,"oi":232},{"strike":160.0,"moneyness":1.0062,"type":"put","iv":0.4343,"delta":-0.4023,"oi":1797},{"strike":160.0,"moneyness":1.0062,"type":"call","iv":0.4036,"delta":0.5947,"oi":679},{"strike":162.0,"moneyness":1.0187,"type":"put","iv":0.4146,"delta":-0.4182,"oi":207},{"strike":162.0,"moneyness":1.0187,"type":"call","iv":0.3955,"delta":0.5793,"oi":437},{"strike":164.0,"moneyness":1.0313,"type":"put","iv":0.4043,"delta":-0.4337,"oi":261},{"strike":165.0,"moneyness":1.0376,"type":"put","iv":0.4042,"delta":-0.4408,"oi":150},{"strike":165.0,"moneyness":1.0376,"type":"call","iv":0.4016,"delta":0.5587,"oi":227},{"strike":166.0,"moneyness":1.0439,"type":"call","iv":0.4151,"delta":0.5544,"oi":436},{"strike":168.0,"moneyness":1.0565,"type":"put","iv":0.4022,"delta":-0.4623,"oi":673},{"strike":168.0,"moneyness":1.0565,"type":"call","iv":0.4008,"delta":0.5374,"oi":528},{"strike":170.0,"moneyness":1.069,"type":"call","iv":0.4078,"delta":0.5253,"oi":522},{"strike":170.0,"moneyness":1.069,"type":"put","iv":0.4244,"delta":-0.4703,"oi":370},{"strike":172.0,"moneyness":1.0816,"type":"call","iv":0.4068,"delta":0.5113,"oi":275},{"strike":172.0,"moneyness":1.0816,"type":"put","iv":0.4075,"delta":-0.4884,"oi":1107},{"strike":174.0,"moneyness":1.0942,"type":"put","iv":0.4099,"delta":-0.5011,"oi":324},{"strike":175.0,"moneyness":1.1005,"type":"call","iv":0.3968,"delta":0.4875,"oi":120},{"strike":175.0,"moneyness":1.1005,"type":"put","iv":0.4086,"delta":-0.5082,"oi":543},{"strike":176.0,"moneyness":1.1068,"type":"call","iv":0.3995,"delta":0.4818,"oi":115},{"strike":176.0,"moneyness":1.1068,"type":"put","iv":0.4006,"delta":-0.5178,"oi":213},{"strike":178.0,"moneyness":1.1194,"type":"call","iv":0.381,"delta":0.4605,"oi":159},{"strike":178.0,"moneyness":1.1194,"type":"put","iv":0.4078,"delta":-0.5283,"oi":482},{"strike":180.0,"moneyness":1.1319,"type":"call","iv":0.3762,"delta":0.4443,"oi":394},{"strike":184.0,"moneyness":1.1571,"type":"call","iv":0.4051,"delta":0.432,"oi":1339},{"strike":184.0,"moneyness":1.1571,"type":"put","iv":0.403,"delta":-0.569,"oi":776},{"strike":185.0,"moneyness":1.1634,"type":"put","iv":0.4044,"delta":-0.5746,"oi":874},{"strike":186.0,"moneyness":1.1697,"type":"put","iv":0.4019,"delta":-0.5821,"oi":160},{"strike":188.0,"moneyness":1.1822,"type":"call","iv":0.3913,"delta":0.3995,"oi":228},{"strike":190.0,"moneyness":1.1948,"type":"call","iv":0.3792,"delta":0.3797,"oi":245},{"strike":192.0,"moneyness":1.2074,"type":"put","iv":0.4407,"delta":-0.5963,"oi":145},{"strike":194.0,"moneyness":1.22,"type":"put","iv":0.4107,"delta":-0.6247,"oi":131},{"strike":196.0,"moneyness":1.2325,"type":"put","iv":0.4175,"delta":-0.6316,"oi":115},{"strike":198.0,"moneyness":1.2451,"type":"put","iv":0.4141,"delta":-0.6447,"oi":205},{"strike":200.0,"moneyness":1.2577,"type":"put","iv":0.4163,"delta":-0.654,"oi":248},{"strike":200.0,"moneyness":1.2577,"type":"call","iv":0.3882,"delta":0.3267,"oi":3436},{"strike":202.0,"moneyness":1.2703,"type":"call","iv":0.3918,"delta":0.3183,"oi":2102},{"strike":202.0,"moneyness":1.2703,"type":"put","iv":0.4182,"delta":-0.6631,"oi":136},{"strike":204.0,"moneyness":1.2829,"type":"call","iv":0.3778,"delta":0.2971,"oi":169},{"strike":206.0,"moneyness":1.2954,"type":"call","iv":0.3828,"delta":0.2904,"oi":231},{"strike":206.0,"moneyness":1.2954,"type":"put","iv":0.4533,"delta":-0.6597,"oi":125},{"strike":208.0,"moneyness":1.308,"type":"call","iv":0.3952,"delta":0.2899,"oi":118},{"strike":208.0,"moneyness":1.308,"type":"put","iv":0.4243,"delta":-0.6886,"oi":781},{"strike":210.0,"moneyness":1.3206,"type":"call","iv":0.3887,"delta":0.275,"oi":156},{"strike":212.0,"moneyness":1.3332,"type":"call","iv":0.385,"delta":0.2624,"oi":499},{"strike":212.0,"moneyness":1.3332,"type":"put","iv":0.431,"delta":-0.7024,"oi":151},{"strike":214.0,"moneyness":1.3457,"type":"call","iv":0.3646,"delta":0.2358,"oi":2009},{"strike":214.0,"moneyness":1.3457,"type":"put","iv":0.4324,"delta":-0.7104,"oi":180},{"strike":216.0,"moneyness":1.3583,"type":"call","iv":0.4021,"delta":0.2578,"oi":110},{"strike":216.0,"moneyness":1.3583,"type":"put","iv":0.4347,"delta":-0.7174,"oi":139},{"strike":218.0,"moneyness":1.3709,"type":"call","iv":0.3624,"delta":0.2156,"oi":102},{"strike":220.0,"moneyness":1.3835,"type":"call","iv":0.3749,"delta":0.2179,"oi":123},{"strike":222.0,"moneyness":1.3961,"type":"put","iv":0.4377,"delta":-0.74,"oi":127},{"strike":224.0,"moneyness":1.4086,"type":"call","iv":0.3725,"delta":0.1993,"oi":1967},{"strike":224.0,"moneyness":1.4086,"type":"put","iv":0.42,"delta":-0.7614,"oi":104},{"strike":226.0,"moneyness":1.4212,"type":"call","iv":0.3616,"delta":0.1819,"oi":111},{"strike":228.0,"moneyness":1.4338,"type":"call","iv":0.3872,"delta":0.1964,"oi":119},{"strike":230.0,"moneyness":1.4464,"type":"call","iv":0.3781,"delta":0.1813,"oi":155},{"strike":232.0,"moneyness":1.4589,"type":"call","iv":0.3812,"delta":0.1769,"oi":584},{"strike":234.0,"moneyness":1.4715,"type":"call","iv":0.3835,"delta":0.1719,"oi":173},{"strike":240.0,"moneyness":1.5092,"type":"call","iv":0.3861,"delta":0.1548,"oi":770},{"strike":240.0,"moneyness":1.5092,"type":"put","iv":0.4826,"delta":-0.7703,"oi":125},{"strike":248.0,"moneyness":1.5596,"type":"call","iv":0.3917,"delta":0.1364,"oi":163},{"strike":250.0,"moneyness":1.5721,"type":"call","iv":0.377,"delta":0.1195,"oi":337},{"strike":252.0,"moneyness":1.5847,"type":"call","iv":0.3857,"delta":0.1213,"oi":187},{"strike":256.0,"moneyness":1.6099,"type":"call","iv":0.3916,"delta":0.1163,"oi":152},{"strike":260.0,"moneyness":1.635,"type":"call","iv":0.4327,"delta":0.1378,"oi":113},{"strike":264.0,"moneyness":1.6602,"type":"call","iv":0.396,"delta":0.1021,"oi":144},{"strike":280.0,"moneyness":1.7608,"type":"call","iv":0.3779,"delta":0.0629,"oi":128},{"strike":288.0,"moneyness":1.8111,"type":"call","iv":0.4705,"delta":0.1091,"oi":155},{"strike":292.0,"moneyness":1.8362,"type":"call","iv":0.4628,"delta":0.0979,"oi":143},{"strike":296.0,"moneyness":1.8614,"type":"call","iv":0.4822,"delta":0.104,"oi":178},{"strike":300.0,"moneyness":1.8866,"type":"call","iv":0.4781,"delta":0.0956,"oi":749},{"strike":304.0,"moneyness":1.9117,"type":"call","iv":0.4932,"delta":0.0991,"oi":134},{"strike":308.0,"moneyness":1.9369,"type":"call","iv":0.4894,"delta":0.0915,"oi":328},{"strike":312.0,"moneyness":1.962,"type":"call","iv":0.5,"delta":0.0925,"oi":153},{"strike":316.0,"moneyness":1.9872,"type":"call","iv":0.4375,"delta":0.0542,"oi":108},{"strike":320.0,"moneyness":2.0123,"type":"call","iv":0.457,"delta":0.0601,"oi":199},{"strike":324.0,"moneyness":2.0375,"type":"call","iv":0.5208,"delta":0.0898,"oi":152},{"strike":340.0,"moneyness":2.1381,"type":"call","iv":0.4443,"delta":0.0382,"oi":191},{"strike":344.0,"moneyness":2.1632,"type":"call","iv":0.4521,"delta":0.0388,"oi":881}]},{"expiration":"09/17/2027","underlying_price":159.02000427246094,"strikes":[{"strike":83.19999694824219,"moneyness":0.5232,"type":"put","iv":0.661,"delta":-0.0825,"oi":250},{"strike":108.0,"moneyness":0.6792,"type":"put","iv":0.4789,"delta":-0.1257,"oi":123},{"strike":114.0,"moneyness":0.7169,"type":"put","iv":0.5022,"delta":-0.1572,"oi":101},{"strike":118.0,"moneyness":0.742,"type":"put","iv":0.4102,"delta":-0.1478,"oi":104},{"strike":120.0,"moneyness":0.7546,"type":"put","iv":0.427,"delta":-0.1634,"oi":187},{"strike":128.0,"moneyness":0.8049,"type":"put","iv":0.4244,"delta":-0.2038,"oi":155},{"strike":138.0,"moneyness":0.8678,"type":"put","iv":0.4136,"delta":-0.2568,"oi":377},{"strike":142.0,"moneyness":0.893,"type":"call","iv":0.4085,"delta":0.7207,"oi":191},{"strike":145.0,"moneyness":0.9118,"type":"call","iv":0.4005,"delta":0.7038,"oi":108},{"strike":148.0,"moneyness":0.9307,"type":"call","iv":0.4227,"delta":0.6839,"oi":403},{"strike":148.0,"moneyness":0.9307,"type":"put","iv":0.3485,"delta":-0.3084,"oi":112},{"strike":150.0,"moneyness":0.9433,"type":"put","iv":0.435,"delta":-0.328,"oi":102},{"strike":158.0,"moneyness":0.9936,"type":"put","iv":0.4687,"delta":-0.37,"oi":231},{"strike":160.0,"moneyness":1.0062,"type":"put","iv":0.3818,"delta":-0.3901,"oi":609},{"strike":166.0,"moneyness":1.0439,"type":"put","iv":0.4079,"delta":-0.4232,"oi":101},{"strike":168.0,"moneyness":1.0565,"type":"put","iv":0.3593,"delta":-0.4463,"oi":230},{"strike":170.0,"moneyness":1.069,"type":"call","iv":0.4198,"delta":0.5563,"oi":382},{"strike":172.0,"moneyness":1.0816,"type":"call","iv":0.4165,"delta":0.5441,"oi":132},{"strike":175.0,"moneyness":1.1005,"type":"call","iv":0.4089,"delta":0.5248,"oi":311},{"strike":175.0,"moneyness":1.1005,"type":"put","iv":0.4144,"delta":-0.4735,"oi":102},{"strike":176.0,"moneyness":1.1068,"type":"put","iv":0.4046,"delta":-0.4824,"oi":143},{"strike":180.0,"moneyness":1.1319,"type":"call","iv":0.4098,"delta":0.497,"oi":178},{"strike":180.0,"moneyness":1.1319,"type":"put","iv":0.408,"delta":-0.5037,"oi":188},{"strike":184.0,"moneyness":1.1571,"type":"call","iv":0.4004,"delta":0.4709,"oi":188},{"strike":188.0,"moneyness":1.1822,"type":"call","iv":0.4336,"delta":0.4653,"oi":2895},{"strike":188.0,"moneyness":1.1822,"type":"put","iv":0.4078,"delta":-0.5472,"oi":2867},{"strike":190.0,"moneyness":1.1948,"type":"call","iv":0.4113,"delta":0.4442,"oi":159},{"strike":190.0,"moneyness":1.1948,"type":"put","iv":0.389,"delta":-0.5678,"oi":106},{"strike":192.0,"moneyness":1.2074,"type":"call","iv":0.4464,"delta":0.4521,"oi":235},{"strike":192.0,"moneyness":1.2074,"type":"put","iv":0.4304,"delta":-0.556,"oi":147},{"strike":196.0,"moneyness":1.2325,"type":"call","iv":0.3892,"delta":0.4004,"oi":286},{"strike":196.0,"moneyness":1.2325,"type":"put","iv":0.4178,"delta":-0.5824,"oi":194},{"strike":200.0,"moneyness":1.2577,"type":"call","iv":0.3905,"delta":0.3809,"oi":201},{"strike":200.0,"moneyness":1.2577,"type":"put","iv":0.4037,"delta":-0.6104,"oi":302},{"strike":202.0,"moneyness":1.2703,"type":"call","iv":0.3806,"delta":0.3641,"oi":135},{"strike":206.0,"moneyness":1.2954,"type":"call","iv":0.4061,"delta":0.3628,"oi":148},{"strike":208.0,"moneyness":1.308,"type":"call","iv":0.3626,"delta":0.3208,"oi":359},{"strike":208.0,"moneyness":1.308,"type":"put","iv":0.4383,"delta":-0.6245,"oi":236},{"strike":210.0,"moneyness":1.3206,"type":"call","iv":0.4268,"delta":0.3593,"oi":184},{"strike":212.0,"moneyness":1.3332,"type":"call","iv":0.3665,"delta":0.3051,"oi":132},{"strike":214.0,"moneyness":1.3457,"type":"call","iv":0.4005,"delta":0.3232,"oi":146},{"strike":216.0,"moneyness":1.3583,"type":"call","iv":0.4081,"delta":0.3206,"oi":186},{"strike":216.0,"moneyness":1.3583,"type":"put","iv":0.4395,"delta":-0.6566,"oi":116},{"strike":220.0,"moneyness":1.3835,"type":"put","iv":0.4556,"delta":-0.6608,"oi":175},{"strike":224.0,"moneyness":1.4086,"type":"call","iv":0.3956,"delta":0.2785,"oi":976},{"strike":228.0,"moneyness":1.4338,"type":"call","iv":0.3555,"delta":0.2279,"oi":477},{"strike":238.0,"moneyness":1.4967,"type":"put","iv":0.4873,"delta":-0.6994,"oi":103},{"strike":246.0,"moneyness":1.547,"type":"call","iv":0.4397,"delta":0.2403,"oi":102},{"strike":260.0,"moneyness":1.635,"type":"call","iv":0.4609,"delta":0.219,"oi":403},{"strike":270.0,"moneyness":1.6979,"type":"call","iv":0.4754,"delta":0.2064,"oi":195},{"strike":276.0,"moneyness":1.7356,"type":"call","iv":0.4835,"delta":0.1994,"oi":129},{"strike":278.0,"moneyness":1.7482,"type":"call","iv":0.4877,"delta":0.1983,"oi":164},{"strike":280.0,"moneyness":1.7608,"type":"call","iv":0.4906,"delta":0.1963,"oi":141},{"strike":288.0,"moneyness":1.8111,"type":"call","iv":0.5017,"delta":0.1888,"oi":204},{"strike":292.0,"moneyness":1.8362,"type":"call","iv":0.4828,"delta":0.1672,"oi":137},{"strike":296.0,"moneyness":1.8614,"type":"call","iv":0.4889,"delta":0.1646,"oi":127},{"strike":300.0,"moneyness":1.8866,"type":"call","iv":0.406,"delta":0.0972,"oi":323},{"strike":308.0,"moneyness":1.9369,"type":"call","iv":0.5047,"delta":0.1562,"oi":153},{"strike":316.0,"moneyness":1.9872,"type":"call","iv":0.4614,"delta":0.1138,"oi":234},{"strike":320.0,"moneyness":2.0123,"type":"call","iv":0.3888,"delta":0.0615,"oi":205},{"strike":328.0,"moneyness":2.0626,"type":"call","iv":0.5283,"delta":0.1436,"oi":124},{"strike":336.0,"moneyness":2.1129,"type":"call","iv":0.5377,"delta":0.1395,"oi":149},{"strike":340.0,"moneyness":2.1381,"type":"call","iv":0.5436,"delta":0.1384,"oi":152},{"strike":344.0,"moneyness":2.1632,"type":"call","iv":0.548,"delta":0.1365,"oi":740}]},{"expiration":"10/02/2026","underlying_price":159.02000427246094,"strikes":[{"strike":155.0,"moneyness":0.9747,"type":"put","iv":2.7884,"delta":-0.1756,"oi":1287},{"strike":157.5,"moneyness":0.9904,"type":"put","iv":1.0802,"delta":-0.1854,"oi":787},{"strike":160.0,"moneyness":1.0062,"type":"put","iv":0.585,"delta":-0.8524,"oi":1105},{"strike":160.0,"moneyness":1.0062,"type":"call","iv":0.9752,"delta":0.2661,"oi":152},{"strike":162.5,"moneyness":1.0219,"type":"call","iv":2.1903,"delta":0.1642,"oi":749},{"strike":162.5,"moneyness":1.0219,"type":"put","iv":1.978,"delta":-0.8609,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1575,"call_gamma":0,"put_gamma":0.015693,"call_theta":0,"put_theta":-50.6353,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":108},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0354,"call_gamma":0,"put_gamma":0.011143,"call_theta":0,"put_theta":-7.4898,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":199},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2364,"call_gamma":0,"put_gamma":0.019939,"call_theta":0,"put_theta":-65.2939,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":94},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1516,"call_gamma":0,"put_gamma":0.025295,"call_theta":0,"put_theta":-29.8463,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":213},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1107,"call_gamma":0,"put_gamma":0.034198,"call_theta":0,"put_theta":-14.2884,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":176},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1756,"call_gamma":0,"put_gamma":0.058256,"call_theta":0,"put_theta":-15.6872,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":1287},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1854,"call_gamma":0,"put_gamma":0.15561,"call_theta":0,"put_theta":-6.2861,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":787},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2661,"put_delta":-0.8524,"call_gamma":0.211649,"put_gamma":0.248003,"call_theta":-6.9778,"put_theta":-2.924,"call_vega":0.0052,"put_vega":0.0037,"call_oi":152,"put_oi":1105},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1642,"put_delta":-0.8609,"call_gamma":0.071054,"put_gamma":0.070456,"call_theta":-11.8109,"put_theta":-9.5328,"call_vega":0.0039,"put_vega":0.0035,"call_oi":749,"put_oi":125},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3114,"put_delta":-0.8841,"call_gamma":0.031738,"put_gamma":0.040266,"call_theta":-53.9298,"put_theta":-12.9394,"call_vega":0.0056,"put_vega":0.0031,"call_oi":260,"put_oi":247},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2775,"put_delta":0,"call_gamma":0.025619,"put_gamma":0,"call_theta":-60.0657,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0912,"put_delta":0,"call_gamma":0.020978,"put_gamma":0,"call_theta":-17.5707,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1123,"put_delta":0,"call_gamma":0.018394,"put_gamma":0,"call_theta":-27.1307,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2228,"put_delta":0,"call_gamma":0.016083,"put_gamma":0,"call_theta":-75.754,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":499,"put_oi":0},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3025,"put_delta":0,"call_gamma":0.012132,"put_gamma":0,"call_theta":-137.5073,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2908,"put_delta":0,"call_gamma":0.01125,"put_gamma":0,"call_theta":-143.0494,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":554,"put_oi":0},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2714,"put_delta":0,"call_gamma":0.009842,"put_gamma":0,"call_theta":-152.985,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1683,"put_delta":0,"call_gamma":0.009291,"put_gamma":0,"call_theta":-93.1808,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1626,"put_delta":0,"call_gamma":0.008683,"put_gamma":0,"call_theta":-95.4054,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2431,"put_delta":0,"call_gamma":0.00792,"put_gamma":0,"call_theta":-169.5119,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2323,"put_delta":0,"call_gamma":0.007235,"put_gamma":0,"call_theta":-176.5613,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1413,"put_delta":0,"call_gamma":0.006555,"put_gamma":0,"call_theta":-104.8508,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.005475,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":59},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0858,"call_gamma":0,"put_gamma":0.014116,"call_theta":0,"put_theta":-0.1433,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":901},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1138,"call_gamma":0,"put_gamma":0.024226,"call_theta":0,"put_theta":-0.1256,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":394},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2832,"call_gamma":0,"put_gamma":0.044455,"call_theta":0,"put_theta":-0.2094,"call_vega":0,"put_vega":0.069,"call_oi":0,"put_oi":171},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5905,"put_delta":-0.4022,"call_gamma":0.048286,"put_gamma":0.053087,"call_theta":-0.2711,"put_theta":-0.2273,"call_vega":0.0792,"put_vega":0.0789,"call_oi":254,"put_oi":93},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4641,"put_delta":-0.5386,"call_gamma":0.052289,"put_gamma":0.05486,"call_theta":-0.2599,"put_theta":-0.2291,"call_vega":0.081,"put_vega":0.081,"call_oi":129,"put_oi":1236},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3482,"put_delta":0,"call_gamma":0.046094,"put_gamma":0,"call_theta":-0.2534,"put_theta":0,"call_vega":0.0754,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2389,"put_delta":-0.8209,"call_gamma":0.039551,"put_gamma":0.042607,"call_theta":-0.2069,"put_theta":-0.1179,"call_vega":0.0632,"put_vega":0.0533,"call_oi":504,"put_oi":237},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1295,"put_delta":0,"call_gamma":0.029794,"put_gamma":0,"call_theta":-0.1268,"put_theta":0,"call_vega":0.043,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0918,"put_delta":-0.7925,"call_gamma":0.02124,"put_gamma":0.023256,"call_theta":-0.1082,"put_theta":-0.2774,"call_vega":0.0336,"put_vega":0.0583,"call_oi":229,"put_oi":472},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0261,"put_delta":-0.8315,"call_gamma":0.007878,"put_gamma":0.016767,"call_theta":-0.0393,"put_theta":-0.2973,"call_vega":0.0124,"put_vega":0.0513,"call_oi":158,"put_oi":87},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0715,"put_delta":0,"call_gamma":0.010484,"put_gamma":0,"call_theta":-0.1492,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1857,"put_delta":0,"call_gamma":0.011848,"put_gamma":0,"call_theta":-0.5067,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0891,"put_delta":0,"call_gamma":0.00942,"put_gamma":0,"call_theta":-0.2312,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3535,"put_delta":0,"call_gamma":0.00756,"put_gamma":0,"call_theta":-1.5285,"put_theta":0,"call_vega":0.0758,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0407,"put_delta":0,"call_gamma":0.005554,"put_gamma":0,"call_theta":-0.1153,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0585,"put_delta":0,"call_gamma":0.005889,"put_gamma":0,"call_theta":-0.1941,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.001868,"call_theta":0,"put_theta":-0.0621,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":370},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0345,"call_gamma":0,"put_gamma":0.002947,"call_theta":0,"put_theta":-0.0755,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":141},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.0039,"call_theta":0,"put_theta":-0.0912,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":114},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0381,"call_gamma":0,"put_gamma":0.004073,"call_theta":0,"put_theta":-0.064,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":234},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9718,"put_delta":-0.1337,"call_gamma":0.004021,"put_gamma":0.007345,"call_theta":-0.0548,"put_theta":-0.2408,"call_vega":0.0194,"put_vega":0.0647,"call_oi":223,"put_oi":145},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1442,"call_gamma":0,"put_gamma":0.008442,"call_theta":0,"put_theta":-0.232,"call_vega":0,"put_vega":0.0681,"call_oi":0,"put_oi":65},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.122,"call_gamma":0,"put_gamma":0.008809,"call_theta":0,"put_theta":-0.1764,"call_vega":0,"put_vega":0.0607,"call_oi":0,"put_oi":125},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.05,"call_gamma":0,"put_gamma":0.008073,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":185},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0945,"call_gamma":0,"put_gamma":0.013392,"call_theta":0,"put_theta":-0.0796,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":116},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0989,"call_gamma":0,"put_gamma":0.01459,"call_theta":0,"put_theta":-0.078,"call_vega":0,"put_vega":0.0522,"call_oi":0,"put_oi":326},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1293,"call_gamma":0,"put_gamma":0.016614,"call_theta":0,"put_theta":-0.1003,"call_vega":0,"put_vega":0.0633,"call_oi":0,"put_oi":180},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0.768,"put_delta":-0.1403,"call_gamma":0.017743,"put_gamma":0.019953,"call_theta":-0.2145,"put_theta":-0.0931,"call_vega":0.0916,"put_vega":0.0669,"call_oi":911,"put_oi":610},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7307,"put_delta":-0.1953,"call_gamma":0.019464,"put_gamma":0.023813,"call_theta":-0.2276,"put_theta":-0.1193,"call_vega":0.0991,"put_vega":0.0828,"call_oi":85,"put_oi":2469},{"strike":152.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2538,"call_gamma":0,"put_gamma":0.026994,"call_theta":0,"put_theta":-0.1412,"call_vega":0,"put_vega":0.0961,"call_oi":0,"put_oi":146},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2858,"call_gamma":0,"put_gamma":0.02584,"call_theta":0,"put_theta":-0.1664,"call_vega":0,"put_vega":0.102,"call_oi":0,"put_oi":261},{"strike":152.60000610351562,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2733,"call_gamma":0,"put_gamma":0.027665,"call_theta":0,"put_theta":-0.1485,"call_vega":0,"put_vega":0.0998,"call_oi":0,"put_oi":614},{"strike":152.8000030517578,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2697,"call_gamma":0,"put_gamma":0.029002,"call_theta":0,"put_theta":-0.1396,"call_vega":0,"put_vega":0.0992,"call_oi":0,"put_oi":231},{"strike":153.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.29,"call_gamma":0,"put_gamma":0.027605,"call_theta":0,"put_theta":-0.1576,"call_vega":0,"put_vega":0.1027,"call_oi":0,"put_oi":156},{"strike":154.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.303,"call_gamma":0,"put_gamma":0.031441,"call_theta":0,"put_theta":-0.1433,"call_vega":0,"put_vega":0.1048,"call_oi":0,"put_oi":170},{"strike":154.1999969482422,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3039,"call_gamma":0,"put_gamma":0.032663,"call_theta":0,"put_theta":-0.1381,"call_vega":0,"put_vega":0.1049,"call_oi":0,"put_oi":504},{"strike":154.60000610351562,"dte":14,"expiration":"10/16/2026","call_delta":0.6389,"put_delta":-0.3433,"call_gamma":0.024363,"put_gamma":0.028231,"call_theta":-0.2322,"put_theta":-0.1775,"call_vega":0.1124,"put_vega":0.1104,"call_oi":54,"put_oi":74},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6531,"put_delta":-0.3416,"call_gamma":0.03043,"put_gamma":0.031637,"call_theta":-0.1835,"put_theta":-0.1571,"call_vega":0.1108,"put_vega":0.1102,"call_oi":406,"put_oi":250},{"strike":155.1999969482422,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3467,"call_gamma":0,"put_gamma":0.032185,"call_theta":0,"put_theta":-0.1561,"call_vega":0,"put_vega":0.1108,"call_oi":0,"put_oi":52},{"strike":155.39999389648438,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3618,"call_gamma":0,"put_gamma":0.03021,"call_theta":0,"put_theta":-0.1717,"call_vega":0,"put_vega":0.1125,"call_oi":0,"put_oi":51},{"strike":156.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3763,"call_gamma":0,"put_gamma":0.032064,"call_theta":0,"put_theta":-0.1655,"call_vega":0,"put_vega":0.1139,"call_oi":0,"put_oi":120},{"strike":156.60000610351562,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3965,"call_gamma":0,"put_gamma":0.032368,"call_theta":0,"put_theta":-0.1688,"call_vega":0,"put_vega":0.1157,"call_oi":0,"put_oi":65},{"strike":156.8000030517578,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4095,"call_gamma":0,"put_gamma":0.029367,"call_theta":0,"put_theta":-0.1898,"call_vega":0,"put_vega":0.1166,"call_oi":0,"put_oi":77},{"strike":157.1999969482422,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4198,"call_gamma":0,"put_gamma":0.030594,"call_theta":0,"put_theta":-0.1838,"call_vega":0,"put_vega":0.1173,"call_oi":0,"put_oi":144},{"strike":157.60000610351562,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4359,"call_gamma":0,"put_gamma":0.027452,"call_theta":0,"put_theta":-0.2086,"call_vega":0,"put_vega":0.1182,"call_oi":0,"put_oi":59},{"strike":158.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.441,"call_gamma":0,"put_gamma":0.035416,"call_theta":0,"put_theta":-0.1605,"call_vega":0,"put_vega":0.1184,"call_oi":0,"put_oi":128},{"strike":158.8000030517578,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4697,"call_gamma":0,"put_gamma":0.033168,"call_theta":0,"put_theta":-0.1743,"call_vega":0,"put_vega":0.1194,"call_oi":0,"put_oi":87},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4881,"put_delta":-0.5118,"call_gamma":0.035353,"put_gamma":0.035259,"call_theta":-0.1816,"put_theta":-0.1634,"call_vega":0.1197,"put_vega":0.1197,"call_oi":499,"put_oi":1521},{"strike":160.1999969482422,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5066,"call_gamma":0,"put_gamma":0.026953,"call_theta":0,"put_theta":-0.2169,"call_vega":0,"put_vega":0.1197,"call_oi":0,"put_oi":63},{"strike":161.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5279,"call_gamma":0,"put_gamma":0.026858,"call_theta":0,"put_theta":-0.2162,"call_vega":0,"put_vega":0.1194,"call_oi":0,"put_oi":301},{"strike":161.1999969482422,"dte":14,"expiration":"10/16/2026","call_delta":0.4543,"put_delta":0,"call_gamma":0.031751,"put_gamma":0,"call_theta":-0.1982,"put_theta":0,"call_vega":0.1189,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":161.39999389648438,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5659,"call_gamma":0,"put_gamma":0.036982,"call_theta":0,"put_theta":-0.1499,"call_vega":0,"put_vega":0.1181,"call_oi":0,"put_oi":133},{"strike":161.8000030517578,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5759,"call_gamma":0,"put_gamma":0.035243,"call_theta":0,"put_theta":-0.1561,"call_vega":0,"put_vega":0.1176,"call_oi":0,"put_oi":356},{"strike":162.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5502,"call_gamma":0,"put_gamma":0.025521,"call_theta":0,"put_theta":-0.225,"call_vega":0,"put_vega":0.1188,"call_oi":0,"put_oi":241},{"strike":162.1999969482422,"dte":14,"expiration":"10/16/2026","call_delta":0.4052,"put_delta":-0.5915,"call_gamma":0.036429,"put_gamma":0.035509,"call_theta":-0.1658,"put_theta":-0.1517,"call_vega":0.1163,"put_vega":0.1166,"call_oi":105,"put_oi":182},{"strike":162.39999389648438,"dte":14,"expiration":"10/16/2026","call_delta":0.3981,"put_delta":-0.5877,"call_gamma":0.036262,"put_gamma":0.032517,"call_theta":-0.165,"put_theta":-0.1676,"call_vega":0.1158,"put_vega":0.1168,"call_oi":14994,"put_oi":369},{"strike":162.60000610351562,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6093,"call_gamma":0,"put_gamma":0.036167,"call_theta":0,"put_theta":-0.1447,"call_vega":0,"put_vega":0.1152,"call_oi":0,"put_oi":337},{"strike":162.8000030517578,"dte":14,"expiration":"10/16/2026","call_delta":0.3492,"put_delta":-0.6139,"call_gamma":0.043847,"put_gamma":0.03541,"call_theta":-0.1264,"put_theta":-0.1469,"call_vega":0.1111,"put_vega":0.1148,"call_oi":57,"put_oi":110},{"strike":163.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5798,"call_gamma":0,"put_gamma":0.02629,"call_theta":0,"put_theta":-0.2119,"call_vega":0,"put_vega":0.1173,"call_oi":0,"put_oi":93},{"strike":163.1999969482422,"dte":14,"expiration":"10/16/2026","call_delta":0.3667,"put_delta":-0.6261,"call_gamma":0.036175,"put_gamma":0.034709,"call_theta":-0.1572,"put_theta":-0.1467,"call_vega":0.113,"put_vega":0.1137,"call_oi":154,"put_oi":142},{"strike":163.60000610351562,"dte":14,"expiration":"10/16/2026","call_delta":0.3172,"put_delta":0,"call_gamma":0.041863,"put_gamma":0,"call_theta":-0.1223,"put_theta":0,"call_vega":0.1069,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":163.8000030517578,"dte":14,"expiration":"10/16/2026","call_delta":0.3756,"put_delta":-0.6471,"call_gamma":0.030256,"put_gamma":0.034219,"call_theta":-0.1896,"put_theta":-0.1423,"call_vega":0.1139,"put_vega":0.1115,"call_oi":276,"put_oi":109},{"strike":164.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2988,"put_delta":-0.6541,"call_gamma":0.041253,"put_gamma":0.034052,"call_theta":-0.1177,"put_theta":-0.1407,"call_vega":0.1042,"put_vega":0.1107,"call_oi":162,"put_oi":352},{"strike":164.8000030517578,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6384,"call_gamma":0,"put_gamma":0.02738,"call_theta":0,"put_theta":-0.1844,"call_vega":0,"put_vega":0.1124,"call_oi":0,"put_oi":355},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3167,"put_delta":-0.7056,"call_gamma":0.032356,"put_gamma":0.035001,"call_theta":-0.1563,"put_theta":-0.1166,"call_vega":0.1069,"put_vega":0.1034,"call_oi":333,"put_oi":482},{"strike":165.60000610351562,"dte":14,"expiration":"10/16/2026","call_delta":0.2938,"put_delta":0,"call_gamma":0.03197,"put_gamma":0,"call_theta":-0.1479,"put_theta":0,"call_vega":0.1034,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":166.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6763,"call_gamma":0,"put_gamma":0.027201,"call_theta":0,"put_theta":-0.169,"call_vega":0,"put_vega":0.1078,"call_oi":0,"put_oi":51},{"strike":166.1999969482422,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7211,"call_gamma":0,"put_gamma":0.030736,"call_theta":0,"put_theta":-0.1269,"call_vega":0,"put_vega":0.1008,"call_oi":0,"put_oi":84},{"strike":166.39999389648438,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6838,"call_gamma":0,"put_gamma":0.026559,"call_theta":0,"put_theta":-0.1695,"call_vega":0,"put_vega":0.1068,"call_oi":0,"put_oi":126},{"strike":166.60000610351562,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6952,"call_gamma":0,"put_gamma":0.026956,"call_theta":0,"put_theta":-0.161,"call_vega":0,"put_vega":0.1051,"call_oi":0,"put_oi":58},{"strike":166.8000030517578,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8511,"call_gamma":0,"put_gamma":0.03353,"call_theta":0,"put_theta":-0.045,"call_vega":0,"put_vega":0.0696,"call_oi":0,"put_oi":170},{"strike":167.1999969482422,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7123,"call_gamma":0,"put_gamma":0.026477,"call_theta":0,"put_theta":-0.1546,"call_vega":0,"put_vega":0.1023,"call_oi":0,"put_oi":71},{"strike":167.8000030517578,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8395,"call_gamma":0,"put_gamma":0.029885,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.0732,"call_oi":0,"put_oi":458},{"strike":168.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1846,"put_delta":-0.8235,"call_gamma":0.029082,"put_gamma":0.029189,"call_theta":-0.0973,"put_theta":-0.0721,"call_vega":0.08,"put_vega":0.0778,"call_oi":56,"put_oi":136},{"strike":168.39999389648438,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7258,"call_gamma":0,"put_gamma":0.024167,"call_theta":0,"put_theta":-0.1619,"call_vega":0,"put_vega":0.1,"call_oi":0,"put_oi":77},{"strike":168.8000030517578,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7459,"call_gamma":0,"put_gamma":0.024357,"call_theta":0,"put_theta":-0.1471,"call_vega":0,"put_vega":0.0962,"call_oi":0,"put_oi":57},{"strike":169.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2255,"put_delta":-0.7156,"call_gamma":0.025172,"put_gamma":0.022204,"call_theta":-0.1418,"put_theta":-0.1845,"call_vega":0.0901,"put_vega":0.1018,"call_oi":94,"put_oi":67},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1674,"put_delta":-0.8161,"call_gamma":0.024079,"put_gamma":0.023975,"call_theta":-0.1033,"put_theta":-0.0969,"call_vega":0.0752,"put_vega":0.0798,"call_oi":673,"put_oi":611},{"strike":170.39999389648438,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.922,"call_gamma":0,"put_gamma":0.019568,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":570},{"strike":170.60000610351562,"dte":14,"expiration":"10/16/2026","call_delta":0.2099,"put_delta":-0.8442,"call_gamma":0.022323,"put_gamma":0.02284,"call_theta":-0.1467,"put_theta":-0.0792,"call_vega":0.0865,"put_vega":0.0718,"call_oi":104,"put_oi":486},{"strike":170.8000030517578,"dte":14,"expiration":"10/16/2026","call_delta":0.1687,"put_delta":-0.7985,"call_gamma":0.022513,"put_gamma":0.022152,"call_theta":-0.1113,"put_theta":-0.121,"call_vega":0.0756,"put_vega":0.0844,"call_oi":65,"put_oi":255},{"strike":171.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9242,"call_gamma":0,"put_gamma":0.018399,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":108},{"strike":171.1999969482422,"dte":14,"expiration":"10/16/2026","call_delta":0.2,"put_delta":-0.7979,"call_gamma":0.021494,"put_gamma":0.021455,"call_theta":-0.1438,"put_theta":-0.1259,"call_vega":0.084,"put_vega":0.0845,"call_oi":68,"put_oi":79},{"strike":171.39999389648438,"dte":14,"expiration":"10/16/2026","call_delta":0.1797,"put_delta":-0.8029,"call_gamma":0.02143,"put_gamma":0.021218,"call_theta":-0.1265,"put_theta":-0.1232,"call_vega":0.0787,"put_vega":0.0833,"call_oi":74,"put_oi":86},{"strike":171.60000610351562,"dte":14,"expiration":"10/16/2026","call_delta":0.1783,"put_delta":0,"call_gamma":0.021117,"put_gamma":0,"call_theta":-0.1271,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":171.8000030517578,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.927,"call_gamma":0,"put_gamma":0.017023,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.0416,"call_oi":0,"put_oi":266},{"strike":172.0,"dte":14,"expiration":"10/16/2026","call_delta":0.163,"put_delta":-0.9276,"call_gamma":0.020527,"put_gamma":0.016708,"call_theta":-0.1166,"put_theta":-0.025,"call_vega":0.0739,"put_vega":0.0413,"call_oi":87,"put_oi":318},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2495,"put_delta":0,"call_gamma":0.018267,"put_gamma":0,"call_theta":-0.2165,"put_theta":0,"call_vega":0.0953,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1384,"put_delta":-0.911,"call_gamma":0.016641,"put_gamma":0.014842,"call_theta":-0.1152,"put_theta":-0.0485,"call_vega":0.0663,"put_vega":0.0483,"call_oi":753,"put_oi":465},{"strike":176.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1319,"put_delta":-0.9378,"call_gamma":0.015604,"put_gamma":0.012088,"call_theta":-0.1149,"put_theta":-0.0284,"call_vega":0.0641,"put_vega":0.0367,"call_oi":296,"put_oi":696},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1496,"put_delta":0,"call_gamma":0.014686,"put_gamma":0,"call_theta":-0.1445,"put_theta":0,"call_vega":0.0699,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0591,"put_delta":-0.9292,"call_gamma":0.009681,"put_gamma":0.010512,"call_theta":-0.0561,"put_theta":-0.0475,"call_vega":0.0353,"put_vega":0.0407,"call_oi":782,"put_oi":1149},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1929,"put_delta":0,"call_gamma":0.011883,"put_gamma":0,"call_theta":-0.2462,"put_theta":0,"call_vega":0.0822,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":184.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0776,"put_delta":-0.9496,"call_gamma":0.009302,"put_gamma":0.007609,"call_theta":-0.0886,"put_theta":-0.0339,"call_vega":0.0436,"put_vega":0.0311,"call_oi":378,"put_oi":616},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0389,"put_delta":-0.9507,"call_gamma":0.006379,"put_gamma":0.007263,"call_theta":-0.0434,"put_theta":-0.0345,"call_vega":0.0253,"put_vega":0.0306,"call_oi":693,"put_oi":746},{"strike":188.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0512,"put_delta":-0.9534,"call_gamma":0.006706,"put_gamma":0.006384,"call_theta":-0.0643,"put_theta":-0.0363,"call_vega":0.0316,"put_vega":0.0293,"call_oi":451,"put_oi":183},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0315,"put_delta":-0.9549,"call_gamma":0.004809,"put_gamma":0.005904,"call_theta":-0.0407,"put_theta":-0.0374,"call_vega":0.0213,"put_vega":0.0285,"call_oi":283,"put_oi":224},{"strike":192.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0499,"put_delta":-0.9563,"call_gamma":0.005891,"put_gamma":0.005489,"call_theta":-0.0701,"put_theta":-0.0385,"call_vega":0.0309,"put_vega":0.0278,"call_oi":605,"put_oi":110},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.015,"put_delta":0,"call_gamma":0.002605,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":196.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.002511,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2329,"put_delta":-0.9606,"call_gamma":0.007273,"put_gamma":0.004281,"call_theta":-0.4983,"put_theta":-0.0427,"call_vega":0.0918,"put_vega":0.0256,"call_oi":688,"put_oi":53},{"strike":204.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0275,"put_delta":0,"call_gamma":0.003182,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":798,"put_oi":0},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0923,"call_gamma":0,"put_gamma":0.010233,"call_theta":0,"put_theta":-0.0651,"call_vega":0,"put_vega":0.0616,"call_oi":0,"put_oi":144},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1665,"call_gamma":0,"put_gamma":0.015207,"call_theta":0,"put_theta":-0.0992,"call_vega":0,"put_vega":0.093,"call_oi":0,"put_oi":285},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2361,"call_gamma":0,"put_gamma":0.021499,"call_theta":0,"put_theta":-0.1058,"call_vega":0,"put_vega":0.1147,"call_oi":0,"put_oi":406},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3615,"call_gamma":0,"put_gamma":0.026092,"call_theta":0,"put_theta":-0.1274,"call_vega":0,"put_vega":0.1395,"call_oi":0,"put_oi":462},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5018,"put_delta":-0.5001,"call_gamma":0.027253,"put_gamma":0.02877,"call_theta":-0.1546,"put_theta":-0.1284,"call_vega":0.1485,"put_vega":0.1485,"call_oi":88,"put_oi":270},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3631,"put_delta":-0.6618,"call_gamma":0.026884,"put_gamma":0.030272,"call_theta":-0.1373,"put_theta":-0.0972,"call_vega":0.1397,"put_vega":0.1361,"call_oi":221,"put_oi":250},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2292,"put_delta":-0.7357,"call_gamma":0.023146,"put_gamma":0.021632,"call_theta":-0.1033,"put_theta":-0.1085,"call_vega":0.1128,"put_vega":0.1218,"call_oi":144,"put_oi":71},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1669,"put_delta":0,"call_gamma":0.017045,"put_gamma":0,"call_theta":-0.0947,"put_theta":0,"call_vega":0.0931,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0938,"put_delta":-0.9257,"call_gamma":0.011796,"put_gamma":0.010796,"call_theta":-0.0611,"put_theta":-0.0261,"call_vega":0.0623,"put_vega":0.0523,"call_oi":119,"put_oi":56},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0712,"put_delta":0,"call_gamma":0.008703,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.005128,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0695,"put_delta":0,"call_gamma":0.005745,"put_gamma":0,"call_theta":-0.0788,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":473,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.007514,"call_theta":0,"put_theta":-0.0526,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":72},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1197,"call_gamma":0,"put_gamma":0.010757,"call_theta":0,"put_theta":-0.0663,"call_vega":0,"put_vega":0.0864,"call_oi":0,"put_oi":131},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.159,"call_gamma":0,"put_gamma":0.01514,"call_theta":0,"put_theta":-0.0687,"call_vega":0,"put_vega":0.1048,"call_oi":0,"put_oi":131},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2708,"call_gamma":0,"put_gamma":0.018776,"call_theta":0,"put_theta":-0.1028,"call_vega":0,"put_vega":0.1432,"call_oi":0,"put_oi":155},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3758,"call_gamma":0,"put_gamma":0.021712,"call_theta":0,"put_theta":-0.1153,"call_vega":0,"put_vega":0.1641,"call_oi":0,"put_oi":245},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5147,"put_delta":-0.4922,"call_gamma":0.020444,"put_gamma":0.025252,"call_theta":-0.1526,"put_theta":-0.1068,"call_vega":0.1724,"put_vega":0.1725,"call_oi":254,"put_oi":94},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3919,"put_delta":0,"call_gamma":0.023332,"put_gamma":0,"call_theta":-0.1239,"put_theta":0,"call_vega":0.1662,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2938,"put_delta":-0.7051,"call_gamma":0.020279,"put_gamma":0.020215,"call_theta":-0.1134,"put_theta":-0.0944,"call_vega":0.1489,"put_vega":0.1492,"call_oi":1102,"put_oi":71},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1894,"put_delta":0,"call_gamma":0.017101,"put_gamma":0,"call_theta":-0.0827,"put_theta":0,"call_vega":0.1171,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1466,"put_delta":0,"call_gamma":0.013218,"put_gamma":0,"call_theta":-0.0764,"put_theta":0,"call_vega":0.0993,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.092,"put_delta":0,"call_gamma":0.009683,"put_gamma":0,"call_theta":-0.0538,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0711,"put_delta":0,"call_gamma":0.007452,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5271,"put_delta":-0.4839,"call_gamma":0.015382,"put_gamma":0.021286,"call_theta":-0.16,"put_theta":-0.0999,"call_vega":0.1932,"put_vega":0.1935,"call_oi":225,"put_oi":80},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1863,"put_delta":0,"call_gamma":0.013413,"put_gamma":0,"call_theta":-0.082,"put_theta":0,"call_vega":0.1301,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1424,"put_delta":0,"call_gamma":0.00666,"put_gamma":0,"call_theta":-0.1144,"put_theta":0,"call_vega":0.1093,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8942,"put_delta":-0.0967,"call_gamma":0.006441,"put_gamma":0.00632,"call_theta":-0.067,"put_theta":-0.0464,"call_vega":0.1055,"put_vega":0.0988,"call_oi":301,"put_oi":209},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1371,"call_gamma":0,"put_gamma":0.008226,"call_theta":0,"put_theta":-0.0582,"call_vega":0,"put_vega":0.1265,"call_oi":0,"put_oi":216},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1795,"call_gamma":0,"put_gamma":0.010379,"call_theta":0,"put_theta":-0.0653,"call_vega":0,"put_vega":0.1511,"call_oi":0,"put_oi":438},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2533,"call_gamma":0,"put_gamma":0.011916,"call_theta":0,"put_theta":-0.0843,"call_vega":0,"put_vega":0.1845,"call_oi":0,"put_oi":471},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.681,"put_delta":-0.3166,"call_gamma":0.013625,"put_gamma":0.013871,"call_theta":-0.1083,"put_theta":-0.0887,"call_vega":0.2059,"put_vega":0.2053,"call_oi":920,"put_oi":764},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6051,"put_delta":-0.3915,"call_gamma":0.013942,"put_gamma":0.015144,"call_theta":-0.1204,"put_theta":-0.0933,"call_vega":0.222,"put_vega":0.2215,"call_oi":96,"put_oi":433},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5341,"put_delta":-0.4704,"call_gamma":0.014088,"put_gamma":0.016092,"call_theta":-0.1254,"put_theta":-0.0926,"call_vega":0.2292,"put_vega":0.2294,"call_oi":487,"put_oi":829},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4634,"put_delta":-0.5497,"call_gamma":0.014293,"put_gamma":0.01608,"call_theta":-0.1226,"put_theta":-0.0898,"call_vega":0.2291,"put_vega":0.2283,"call_oi":308,"put_oi":542},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3757,"put_delta":-0.6203,"call_gamma":0.015383,"put_gamma":0.015085,"call_theta":-0.1037,"put_theta":-0.0867,"call_vega":0.2188,"put_vega":0.2195,"call_oi":2058,"put_oi":499},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2945,"put_delta":-0.6596,"call_gamma":0.014757,"put_gamma":0.012815,"call_theta":-0.0889,"put_theta":-0.0946,"call_vega":0.1988,"put_vega":0.2114,"call_oi":514,"put_oi":675},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2274,"put_delta":-0.7561,"call_gamma":0.013141,"put_gamma":0.012842,"call_theta":-0.0761,"put_theta":-0.0631,"call_vega":0.174,"put_vega":0.1808,"call_oi":986,"put_oi":214},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2025,"put_delta":-0.8151,"call_gamma":0.011107,"put_gamma":0.01119,"call_theta":-0.078,"put_theta":-0.048,"call_vega":0.1626,"put_vega":0.1539,"call_oi":314,"put_oi":176},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1419,"put_delta":-0.8579,"call_gamma":0.009397,"put_gamma":0.0094,"call_theta":-0.0584,"put_theta":-0.0365,"call_vega":0.1295,"put_vega":0.1297,"call_oi":423,"put_oi":135},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0944,"put_delta":-0.8959,"call_gamma":0.007391,"put_gamma":0.007635,"call_theta":-0.0415,"put_theta":-0.0238,"call_vega":0.097,"put_vega":0.1042,"call_oi":104,"put_oi":569},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0834,"put_delta":-0.9023,"call_gamma":0.006294,"put_gamma":0.006674,"call_theta":-0.0404,"put_theta":-0.025,"call_vega":0.0885,"put_vega":0.0995,"call_oi":4056,"put_oi":220},{"strike":112.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0395,"call_gamma":0,"put_gamma":0.00246,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0619,"call_oi":0,"put_oi":424},{"strike":114.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0466,"call_gamma":0,"put_gamma":0.002817,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0708,"call_oi":0,"put_oi":404},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0507,"call_gamma":0,"put_gamma":0.003012,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0757,"call_oi":0,"put_oi":65},{"strike":116.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0538,"call_gamma":0,"put_gamma":0.003182,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0793,"call_oi":0,"put_oi":207},{"strike":118.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.063,"call_gamma":0,"put_gamma":0.003603,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0898,"call_oi":0,"put_oi":109},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9106,"put_delta":-0.0657,"call_gamma":0.00429,"put_gamma":0.00389,"call_theta":-0.052,"put_theta":-0.0263,"call_vega":0.1172,"put_vega":0.0927,"call_oi":72,"put_oi":734},{"strike":122.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0754,"call_gamma":0,"put_gamma":0.004354,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.1031,"call_oi":0,"put_oi":81},{"strike":124.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0888,"call_gamma":0,"put_gamma":0.004886,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.1167,"call_oi":0,"put_oi":336},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0975,"call_gamma":0,"put_gamma":0.005171,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.125,"call_oi":0,"put_oi":295},{"strike":126.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1045,"call_gamma":0,"put_gamma":0.005431,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.1315,"call_oi":0,"put_oi":177},{"strike":128.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1162,"call_gamma":0,"put_gamma":0.005938,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.1419,"call_oi":0,"put_oi":447},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8435,"put_delta":-0.1422,"call_gamma":0.006387,"put_gamma":0.006463,"call_theta":-0.0709,"put_theta":-0.0486,"call_vega":0.174,"put_vega":0.1632,"call_oi":76,"put_oi":407},{"strike":132.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8521,"put_delta":-0.1455,"call_gamma":0.007013,"put_gamma":0.007023,"call_theta":-0.0622,"put_theta":-0.0459,"call_vega":0.1676,"put_vega":0.1658,"call_oi":1053,"put_oi":1289},{"strike":134.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8149,"put_delta":-0.1505,"call_gamma":0.007282,"put_gamma":0.007659,"call_theta":-0.076,"put_theta":-0.0438,"call_vega":0.1937,"put_vega":0.1695,"call_oi":150,"put_oi":586},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1609,"call_gamma":0,"put_gamma":0.007956,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.1772,"call_oi":0,"put_oi":352},{"strike":136.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8004,"put_delta":-0.1719,"call_gamma":0.007769,"put_gamma":0.00824,"call_theta":-0.0777,"put_theta":-0.0483,"call_vega":0.2029,"put_vega":0.1849,"call_oi":453,"put_oi":434},{"strike":138.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8101,"put_delta":-0.1971,"call_gamma":0.008857,"put_gamma":0.008712,"call_theta":-0.0667,"put_theta":-0.054,"call_vega":0.1968,"put_vega":0.2013,"call_oi":1362,"put_oi":184},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.784,"put_delta":-0.2206,"call_gamma":0.009285,"put_gamma":0.009148,"call_theta":-0.0725,"put_theta":-0.0586,"call_vega":0.2126,"put_vega":0.2152,"call_oi":249,"put_oi":942},{"strike":142.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2293,"call_gamma":0,"put_gamma":0.010101,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.22,"call_oi":0,"put_oi":656},{"strike":144.0,"dte":77,"expiration":"12/18/2026","call_delta":0.728,"put_delta":-0.2592,"call_gamma":0.009623,"put_gamma":0.010311,"call_theta":-0.0861,"put_theta":-0.0615,"call_vega":0.2408,"put_vega":0.235,"call_oi":780,"put_oi":208},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7375,"put_delta":-0.2722,"call_gamma":0.010994,"put_gamma":0.01045,"call_theta":-0.0748,"put_theta":-0.0637,"call_vega":0.2365,"put_vega":0.2409,"call_oi":196,"put_oi":334},{"strike":146.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7082,"put_delta":-0.2769,"call_gamma":0.010108,"put_gamma":0.011105,"call_theta":-0.0873,"put_theta":-0.0606,"call_vega":0.2491,"put_vega":0.2429,"call_oi":1138,"put_oi":347},{"strike":148.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3084,"call_gamma":0,"put_gamma":0.010958,"call_theta":0,"put_theta":-0.0679,"call_vega":0,"put_vega":0.2554,"call_oi":0,"put_oi":662},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6715,"put_delta":-0.3272,"call_gamma":0.011733,"put_gamma":0.011883,"call_theta":-0.0836,"put_theta":-0.0652,"call_vega":0.2623,"put_vega":0.2619,"call_oi":22027,"put_oi":598},{"strike":152.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6472,"put_delta":-0.3543,"call_gamma":0.012204,"put_gamma":0.01195,"call_theta":-0.0844,"put_theta":-0.0687,"call_vega":0.2695,"put_vega":0.27,"call_oi":227,"put_oi":1389},{"strike":154.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6183,"put_delta":-0.3792,"call_gamma":0.011567,"put_gamma":0.012302,"call_theta":-0.0922,"put_theta":-0.0693,"call_vega":0.2767,"put_vega":0.2761,"call_oi":256,"put_oi":880},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6065,"put_delta":-0.3916,"call_gamma":0.011738,"put_gamma":0.012532,"call_theta":-0.0923,"put_theta":-0.0691,"call_vega":0.2791,"put_vega":0.2787,"call_oi":310,"put_oi":217},{"strike":156.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5966,"put_delta":-0.403,"call_gamma":0.013263,"put_gamma":0.013505,"call_theta":-0.0838,"put_theta":-0.0645,"call_vega":0.281,"put_vega":0.2809,"call_oi":164,"put_oi":783},{"strike":158.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5694,"put_delta":-0.4302,"call_gamma":0.013743,"put_gamma":0.012762,"call_theta":-0.083,"put_theta":-0.0703,"call_vega":0.2851,"put_vega":0.285,"call_oi":59,"put_oi":552},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5431,"put_delta":-0.4577,"call_gamma":0.013277,"put_gamma":0.013649,"call_theta":-0.0866,"put_theta":-0.0661,"call_vega":0.2878,"put_vega":0.2879,"call_oi":578,"put_oi":4809},{"strike":162.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5216,"put_delta":-0.4822,"call_gamma":0.0123,"put_gamma":0.013121,"call_theta":-0.0931,"put_theta":-0.0692,"call_vega":0.2891,"put_vega":0.2892,"call_oi":340,"put_oi":383},{"strike":164.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4853,"put_delta":-0.515,"call_gamma":0.014238,"put_gamma":0.014283,"call_theta":-0.0813,"put_theta":-0.0621,"call_vega":0.2893,"put_vega":0.2893,"call_oi":3324,"put_oi":1561},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4784,"put_delta":-0.5214,"call_gamma":0.013268,"put_gamma":0.013243,"call_theta":-0.0864,"put_theta":-0.0675,"call_vega":0.2891,"put_vega":0.2891,"call_oi":417,"put_oi":382},{"strike":166.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4656,"put_delta":-0.5314,"call_gamma":0.013245,"put_gamma":0.012894,"call_theta":-0.086,"put_theta":-0.0691,"call_vega":0.2884,"put_vega":0.2886,"call_oi":325,"put_oi":208},{"strike":168.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4405,"put_delta":-0.5624,"call_gamma":0.013144,"put_gamma":0.013412,"call_theta":-0.085,"put_theta":-0.0639,"call_vega":0.2863,"put_vega":0.2859,"call_oi":257,"put_oi":771},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4083,"put_delta":-0.5845,"call_gamma":0.013572,"put_gamma":0.013023,"call_theta":-0.0798,"put_theta":-0.064,"call_vega":0.2818,"put_vega":0.283,"call_oi":644,"put_oi":826},{"strike":172.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3874,"put_delta":-0.595,"call_gamma":0.013083,"put_gamma":0.011982,"call_theta":-0.0801,"put_theta":-0.0691,"call_vega":0.2779,"put_vega":0.2812,"call_oi":644,"put_oi":662},{"strike":174.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3553,"put_delta":-0.6283,"call_gamma":0.013255,"put_gamma":0.012397,"call_theta":-0.0747,"put_theta":-0.0619,"call_vega":0.2702,"put_vega":0.2744,"call_oi":238,"put_oi":268},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.345,"put_delta":-0.6441,"call_gamma":0.013008,"put_gamma":0.012488,"call_theta":-0.0743,"put_theta":-0.0588,"call_vega":0.2673,"put_vega":0.2704,"call_oi":251,"put_oi":170},{"strike":176.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3421,"put_delta":-0.6616,"call_gamma":0.012457,"put_gamma":0.012615,"call_theta":-0.0769,"put_theta":-0.055,"call_vega":0.2665,"put_vega":0.2654,"call_oi":334,"put_oi":596},{"strike":178.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3173,"put_delta":-0.6973,"call_gamma":0.012226,"put_gamma":0.012736,"call_theta":-0.0736,"put_theta":-0.0475,"call_vega":0.2586,"put_vega":0.2533,"call_oi":478,"put_oi":624},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2992,"put_delta":-0.6826,"call_gamma":0.011757,"put_gamma":0.011198,"call_theta":-0.0724,"put_theta":-0.059,"call_vega":0.252,"put_vega":0.2586,"call_oi":534,"put_oi":1284},{"strike":182.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2816,"put_delta":-0.7354,"call_gamma":0.011309,"put_gamma":0.011704,"call_theta":-0.0709,"put_theta":-0.0436,"call_vega":0.2449,"put_vega":0.2375,"call_oi":227,"put_oi":558},{"strike":184.0,"dte":77,"expiration":"12/18/2026","call_delta":0.247,"put_delta":-0.7373,"call_gamma":0.011194,"put_gamma":0.010909,"call_theta":-0.0627,"put_theta":-0.0472,"call_vega":0.2291,"put_vega":0.2366,"call_oi":307,"put_oi":390},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2418,"put_delta":-0.7629,"call_gamma":0.010893,"put_gamma":0.010962,"call_theta":-0.0629,"put_theta":-0.0398,"call_vega":0.2265,"put_vega":0.2241,"call_oi":247,"put_oi":157},{"strike":186.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2359,"put_delta":-0.7956,"call_gamma":0.010618,"put_gamma":0.010946,"call_theta":-0.0627,"put_theta":-0.0304,"call_vega":0.2235,"put_vega":0.2058,"call_oi":67,"put_oi":1077},{"strike":188.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2271,"put_delta":-0.7956,"call_gamma":0.010075,"put_gamma":0.010268,"call_theta":-0.0631,"put_theta":-0.0333,"call_vega":0.2187,"put_vega":0.2058,"call_oi":689,"put_oi":971},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2039,"put_delta":-0.7573,"call_gamma":0.009684,"put_gamma":0.009337,"call_theta":-0.0579,"put_theta":-0.051,"call_vega":0.2055,"put_vega":0.2269,"call_oi":719,"put_oi":621},{"strike":192.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1889,"put_delta":-0.8071,"call_gamma":0.009222,"put_gamma":0.009213,"call_theta":-0.0553,"put_theta":-0.0347,"call_vega":0.1962,"put_vega":0.1988,"call_oi":640,"put_oi":859},{"strike":194.0,"dte":77,"expiration":"12/18/2026","call_delta":0.173,"put_delta":-0.813,"call_gamma":0.00876,"put_gamma":0.008765,"call_theta":-0.0521,"put_theta":-0.0349,"call_vega":0.1857,"put_vega":0.195,"call_oi":581,"put_oi":262},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.164,"put_delta":-0.8167,"call_gamma":0.008522,"put_gamma":0.008557,"call_theta":-0.05,"put_theta":-0.0347,"call_vega":0.1794,"put_vega":0.1926,"call_oi":237,"put_oi":56},{"strike":196.0,"dte":77,"expiration":"12/18/2026","call_delta":0.159,"put_delta":-0.8257,"call_gamma":0.008298,"put_gamma":0.00835,"call_theta":-0.0492,"put_theta":-0.0324,"call_vega":0.1758,"put_vega":0.1865,"call_oi":281,"put_oi":376},{"strike":198.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1416,"put_delta":-0.8291,"call_gamma":0.007801,"put_gamma":0.007974,"call_theta":-0.0448,"put_theta":-0.0332,"call_vega":0.1628,"put_vega":0.1842,"call_oi":176,"put_oi":302},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1383,"put_delta":-0.8614,"call_gamma":0.007438,"put_gamma":0.007441,"call_theta":-0.0454,"put_theta":-0.0225,"call_vega":0.1601,"put_vega":0.1604,"call_oi":1007,"put_oi":558},{"strike":202.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1148,"put_delta":-0.8711,"call_gamma":0.006829,"put_gamma":0.007035,"call_theta":-0.0382,"put_theta":-0.0202,"call_vega":0.1407,"put_vega":0.1526,"call_oi":250,"put_oi":289},{"strike":204.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1036,"put_delta":-0.868,"call_gamma":0.006364,"put_gamma":0.006803,"call_theta":-0.0353,"put_theta":-0.0229,"call_vega":0.1306,"put_vega":0.1551,"call_oi":656,"put_oi":205},{"strike":206.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0882,"put_delta":-0.864,"call_gamma":0.005789,"put_gamma":0.006601,"call_theta":-0.0306,"put_theta":-0.026,"call_vega":0.116,"put_vega":0.1584,"call_oi":197,"put_oi":162}],"strikes":[112.0,114.0,115.0,116.0,118.0,120.0,122.0,124.0,125.0,126.0,128.0,130.0,132.0,134.0,135.0,136.0,138.0,140.0,142.0,144.0,145.0,146.0,147.0,148.0,149.0,150.0,152.0,152.5,152.60000610351562,152.8000030517578],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":10.5,"put_25d_iv":108.02,"call_25d_iv":97.52,"put_25d_strike":157.5,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.11,"put_25d_iv":37.35,"call_25d_iv":38.45,"put_25d_strike":155.0,"call_25d_strike":165.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-18.37,"put_25d_iv":39.54,"call_25d_iv":57.9,"put_25d_strike":152.0,"call_25d_strike":172.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.33,"put_25d_iv":38.5,"call_25d_iv":35.17,"put_25d_strike":150.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.52,"put_25d_iv":40.78,"call_25d_iv":39.26,"put_25d_strike":150.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-2.6,"put_25d_iv":38.59,"call_25d_iv":41.19,"put_25d_strike":160.0,"call_25d_strike":180.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.75,"put_25d_iv":46.57,"call_25d_iv":39.82,"put_25d_strike":145.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.41,"put_25d_iv":43.28,"call_25d_iv":38.87,"put_25d_strike":144.0,"call_25d_strike":184.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.82,"put_25d_iv":41.07,"call_25d_iv":39.25,"put_25d_strike":140.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.21,"put_25d_iv":41.87,"call_25d_iv":38.66,"put_25d_strike":140.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.86,"put_25d_iv":42.64,"call_25d_iv":38.77,"put_25d_strike":160.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.96,"put_25d_iv":42.17,"call_25d_iv":40.21,"put_25d_strike":136.0,"call_25d_strike":216.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-1.76,"put_25d_iv":41.36,"call_25d_iv":43.12,"put_25d_strike":138.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.59,"put_25d_iv":46.67,"call_25d_iv":42.08,"put_25d_strike":135.1999969482422,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-11.04,"put_25d_iv":39.42,"call_25d_iv":50.46,"put_25d_strike":136.0,"call_25d_strike":294.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.87,"put_25d_iv":41.48,"call_25d_iv":39.61,"put_25d_strike":140.0,"call_25d_strike":316.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.53,"put_25d_iv":41.51,"call_25d_iv":38.97,"put_25d_strike":165.0,"call_25d_strike":210.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":68.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":100,"put_oi":201},{"strike":70.4000015258789,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":125,"put_oi":0},{"strike":74.4000015258789,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":250},{"strike":76.80000305175781,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":368},{"strike":80.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":226},{"strike":81.5999984741211,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":65},{"strike":83.19999694824219,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":1046},{"strike":84.0,"call_vanna":0,"put_vanna":82.0,"net_vanna":82.0,"call_oi":0,"put_oi":5101},{"strike":84.80000305175781,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":118},{"strike":86.4000015258789,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":69},{"strike":88.0,"call_vanna":-24.0,"put_vanna":6.0,"net_vanna":-19.0,"call_oi":181,"put_oi":276},{"strike":89.5999984741211,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":125},{"strike":91.19999694824219,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":118},{"strike":92.0,"call_vanna":-74.0,"put_vanna":116.0,"net_vanna":43.0,"call_oi":509,"put_oi":1026},{"strike":93.5999984741211,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":603},{"strike":95.19999694824219,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":107},{"strike":96.0,"call_vanna":-2.0,"put_vanna":27.0,"net_vanna":25.0,"call_oi":58,"put_oi":413},{"strike":97.5999984741211,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":114},{"strike":98.4000015258789,"call_vanna":-24.0,"put_vanna":12.0,"net_vanna":-12.0,"call_oi":125,"put_oi":196},{"strike":99.19999694824219,"call_vanna":-15.0,"put_vanna":50.0,"net_vanna":35.0,"call_oi":75,"put_oi":387},{"strike":100.0,"call_vanna":-18.0,"put_vanna":102.0,"net_vanna":84.0,"call_oi":163,"put_oi":1531},{"strike":102.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":199},{"strike":104.0,"call_vanna":0,"put_vanna":231.0,"net_vanna":231.0,"call_oi":0,"put_oi":1513},{"strike":105.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":109},{"strike":106.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":108.0,"call_vanna":0,"put_vanna":253.0,"net_vanna":253.0,"call_oi":0,"put_oi":2013},{"strike":110.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":512},{"strike":112.0,"call_vanna":-38.0,"put_vanna":106.0,"net_vanna":68.0,"call_oi":225,"put_oi":1648},{"strike":114.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":505},{"strike":115.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":182},{"strike":116.0,"call_vanna":0,"put_vanna":178.0,"net_vanna":178.0,"call_oi":0,"put_oi":1416},{"strike":118.0,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":514},{"strike":120.0,"call_vanna":-91.0,"put_vanna":602.0,"net_vanna":511.0,"call_oi":553,"put_oi":4789},{"strike":120.80000305175781,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":198},{"strike":121.5999984741211,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":132},{"strike":122.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":308},{"strike":122.4000015258789,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":93},{"strike":123.19999694824219,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":198},{"strike":124.0,"call_vanna":0,"put_vanna":258.0,"net_vanna":258.0,"call_oi":0,"put_oi":2960},{"strike":125.0,"call_vanna":0,"put_vanna":302.0,"net_vanna":302.0,"call_oi":0,"put_oi":3817},{"strike":126.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":177},{"strike":127.19999694824219,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":83},{"strike":128.0,"call_vanna":-66.0,"put_vanna":312.0,"net_vanna":246.0,"call_oi":407,"put_oi":3060},{"strike":129.60000610351562,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":63},{"strike":130.0,"call_vanna":-46.0,"put_vanna":125.0,"net_vanna":79.0,"call_oi":474,"put_oi":1258},{"strike":132.0,"call_vanna":-193.0,"put_vanna":209.0,"net_vanna":16.0,"call_oi":2528,"put_oi":2409},{"strike":132.8000030517578,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":51},{"strike":134.0,"call_vanna":-12.0,"put_vanna":44.0,"net_vanna":32.0,"call_oi":150,"put_oi":586},{"strike":135.0,"call_vanna":0,"put_vanna":98.0,"net_vanna":98.0,"call_oi":0,"put_oi":1287},{"strike":135.1999969482422,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":95},{"strike":136.0,"call_vanna":-56.0,"put_vanna":295.0,"net_vanna":238.0,"call_oi":543,"put_oi":3043},{"strike":136.8000030517578,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":106,"put_oi":0},{"strike":137.60000610351562,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":80},{"strike":138.0,"call_vanna":-105.0,"put_vanna":81.0,"net_vanna":-24.0,"call_oi":1362,"put_oi":613},{"strike":140.0,"call_vanna":-71.0,"put_vanna":1006.0,"net_vanna":935.0,"call_oi":585,"put_oi":10212},{"strike":142.0,"call_vanna":-28.0,"put_vanna":49.0,"net_vanna":21.0,"call_oi":191,"put_oi":656},{"strike":142.39999389648438,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":161},{"strike":143.1999969482422,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":251},{"strike":144.0,"call_vanna":-66.0,"put_vanna":283.0,"net_vanna":218.0,"call_oi":865,"put_oi":2390},{"strike":144.8000030517578,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":262},{"strike":145.0,"call_vanna":-29.0,"put_vanna":167.0,"net_vanna":138.0,"call_oi":304,"put_oi":3414},{"strike":145.60000610351562,"call_vanna":0,"put_vanna":227.0,"net_vanna":227.0,"call_oi":0,"put_oi":1467},{"strike":146.0,"call_vanna":-82.0,"put_vanna":46.0,"net_vanna":-36.0,"call_oi":1195,"put_oi":647},{"strike":146.39999389648438,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":105},{"strike":147.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":199},{"strike":147.1999969482422,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":60},{"strike":148.0,"call_vanna":-91.0,"put_vanna":246.0,"net_vanna":155.0,"call_oi":1472,"put_oi":2737},{"strike":148.8000030517578,"call_vanna":0,"put_vanna":87.0,"net_vanna":87.0,"call_oi":0,"put_oi":415},{"strike":149.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":94},{"strike":150.0,"call_vanna":-1356.0,"put_vanna":364.0,"net_vanna":-992.0,"call_oi":23540,"put_oi":7260},{"strike":151.1999969482422,"call_vanna":-12.0,"put_vanna":134.0,"net_vanna":123.0,"call_oi":201,"put_oi":1066},{"strike":151.60000610351562,"call_vanna":0,"put_vanna":70.0,"net_vanna":70.0,"call_oi":0,"put_oi":898},{"strike":152.0,"call_vanna":-56.0,"put_vanna":260.0,"net_vanna":204.0,"call_oi":1002,"put_oi":4072},{"strike":152.39999389648438,"call_vanna":-4.0,"put_vanna":19.0,"net_vanna":15.0,"call_oi":70,"put_oi":333},{"strike":152.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":437},{"strike":152.60000610351562,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":614},{"strike":152.8000030517578,"call_vanna":-48.0,"put_vanna":83.0,"net_vanna":35.0,"call_oi":704,"put_oi":961},{"strike":153.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":156},{"strike":153.1999969482422,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":225},{"strike":153.60000610351562,"call_vanna":-10.0,"put_vanna":72.0,"net_vanna":62.0,"call_oi":193,"put_oi":1369},{"strike":154.0,"call_vanna":-48.0,"put_vanna":309.0,"net_vanna":262.0,"call_oi":677,"put_oi":6108},{"strike":154.1999969482422,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":504},{"strike":154.39999389648438,"call_vanna":0,"put_vanna":275.0,"net_vanna":275.0,"call_oi":0,"put_oi":5386},{"strike":154.60000610351562,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":54,"put_oi":74},{"strike":154.8000030517578,"call_vanna":-22.0,"put_vanna":6.0,"net_vanna":-16.0,"call_oi":339,"put_oi":69},{"strike":155.0,"call_vanna":-23.0,"put_vanna":50.0,"net_vanna":27.0,"call_oi":812,"put_oi":3065},{"strike":155.1999969482422,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":547},{"strike":155.39999389648438,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":155.60000610351562,"call_vanna":-4.0,"put_vanna":32.0,"net_vanna":28.0,"call_oi":68,"put_oi":460},{"strike":156.0,"call_vanna":-95.0,"put_vanna":229.0,"net_vanna":134.0,"call_oi":1478,"put_oi":4209},{"strike":156.39999389648438,"call_vanna":-11.0,"put_vanna":18.0,"net_vanna":7.0,"call_oi":202,"put_oi":327},{"strike":156.60000610351562,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":156.8000030517578,"call_vanna":-2.0,"put_vanna":14.0,"net_vanna":11.0,"call_oi":57,"put_oi":298},{"strike":157.1999969482422,"call_vanna":-3.0,"put_vanna":79.0,"net_vanna":76.0,"call_oi":82,"put_oi":2297},{"strike":157.5,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":254,"put_oi":880},{"strike":157.60000610351562,"call_vanna":-35.0,"put_vanna":122.0,"net_vanna":87.0,"call_oi":230,"put_oi":2103},{"strike":158.0,"call_vanna":-53.0,"put_vanna":298.0,"net_vanna":245.0,"call_oi":585,"put_oi":6932},{"strike":158.39999389648438,"call_vanna":-14.0,"put_vanna":104.0,"net_vanna":90.0,"call_oi":190,"put_oi":2454},{"strike":158.8000030517578,"call_vanna":-13.0,"put_vanna":22.0,"net_vanna":9.0,"call_oi":300,"put_oi":802},{"strike":159.1999969482422,"call_vanna":-33.0,"put_vanna":22.0,"net_vanna":-11.0,"call_oi":392,"put_oi":490},{"strike":160.0,"call_vanna":-332.0,"put_vanna":468.0,"net_vanna":136.0,"call_oi":6035,"put_oi":16786},{"strike":160.1999969482422,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":63},{"strike":161.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":301},{"strike":161.1999969482422,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":161.39999389648438,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":133},{"strike":161.8000030517578,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":356},{"strike":162.0,"call_vanna":-39.0,"put_vanna":121.0,"net_vanna":82.0,"call_oi":970,"put_oi":4986},{"strike":162.1999969482422,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":105,"put_oi":182},{"strike":162.39999389648438,"call_vanna":222.0,"put_vanna":-5.0,"net_vanna":218.0,"call_oi":14994,"put_oi":369},{"strike":162.5,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":844,"put_oi":125},{"strike":162.60000610351562,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":337},{"strike":162.8000030517578,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":57,"put_oi":110},{"strike":163.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":93},{"strike":163.1999969482422,"call_vanna":-158.0,"put_vanna":-3.0,"net_vanna":-160.0,"call_oi":1057,"put_oi":142},{"strike":163.60000610351562,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":99,"put_oi":0},{"strike":163.8000030517578,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":276,"put_oi":109},{"strike":164.0,"call_vanna":-10.0,"put_vanna":119.0,"net_vanna":109.0,"call_oi":4333,"put_oi":7113},{"strike":164.8000030517578,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":470},{"strike":165.0,"call_vanna":-13.0,"put_vanna":23.0,"net_vanna":10.0,"call_oi":3115,"put_oi":4719},{"strike":165.60000610351562,"call_vanna":3.0,"put_vanna":9.0,"net_vanna":12.0,"call_oi":111,"put_oi":97},{"strike":166.0,"call_vanna":-38.0,"put_vanna":-14.0,"net_vanna":-52.0,"call_oi":1294,"put_oi":7043},{"strike":166.1999969482422,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":84},{"strike":166.39999389648438,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":126},{"strike":166.60000610351562,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":58},{"strike":166.8000030517578,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":170},{"strike":167.1999969482422,"call_vanna":-14.0,"put_vanna":-2.0,"net_vanna":-16.0,"call_oi":188,"put_oi":71},{"strike":167.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":331,"put_oi":0},{"strike":167.8000030517578,"call_vanna":0,"put_vanna":-14.0,"net_vanna":-14.0,"call_oi":0,"put_oi":458},{"strike":168.0,"call_vanna":-66.0,"put_vanna":71.0,"net_vanna":5.0,"call_oi":2409,"put_oi":3022},{"strike":168.39999389648438,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":77},{"strike":168.8000030517578,"call_vanna":-4.0,"put_vanna":-2.0,"net_vanna":-5.0,"call_oi":53,"put_oi":57},{"strike":169.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":94,"put_oi":67},{"strike":169.60000610351562,"call_vanna":-64.0,"put_vanna":12.0,"net_vanna":-52.0,"call_oi":489,"put_oi":103},{"strike":170.0,"call_vanna":150.0,"put_vanna":-156.0,"net_vanna":-6.0,"call_oi":7609,"put_oi":7651},{"strike":170.39999389648438,"call_vanna":-13.0,"put_vanna":-13.0,"net_vanna":-26.0,"call_oi":174,"put_oi":570},{"strike":170.60000610351562,"call_vanna":3.0,"put_vanna":-15.0,"net_vanna":-12.0,"call_oi":104,"put_oi":486},{"strike":170.8000030517578,"call_vanna":2.0,"put_vanna":-8.0,"net_vanna":-6.0,"call_oi":65,"put_oi":255},{"strike":171.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":108},{"strike":171.1999969482422,"call_vanna":-23.0,"put_vanna":6.0,"net_vanna":-17.0,"call_oi":331,"put_oi":139},{"strike":171.39999389648438,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-0.0,"call_oi":74,"put_oi":86},{"strike":171.60000610351562,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":81,"put_oi":0},{"strike":171.8000030517578,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":266},{"strike":172.0,"call_vanna":-17.0,"put_vanna":-239.0,"net_vanna":-257.0,"call_oi":2320,"put_oi":10477},{"strike":172.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":248,"put_oi":0},{"strike":172.8000030517578,"call_vanna":-21.0,"put_vanna":13.0,"net_vanna":-8.0,"call_oi":186,"put_oi":143},{"strike":173.60000610351562,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":486,"put_oi":0},{"strike":174.0,"call_vanna":20.0,"put_vanna":-35.0,"net_vanna":-16.0,"call_oi":1260,"put_oi":1536},{"strike":174.39999389648438,"call_vanna":-5.0,"put_vanna":18.0,"net_vanna":13.0,"call_oi":119,"put_oi":130},{"strike":175.0,"call_vanna":101.0,"put_vanna":-251.0,"net_vanna":-151.0,"call_oi":5543,"put_oi":7306},{"strike":175.1999969482422,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":60,"put_oi":0},{"strike":176.0,"call_vanna":21.0,"put_vanna":-432.0,"net_vanna":-411.0,"call_oi":1858,"put_oi":11508},{"strike":176.8000030517578,"call_vanna":-41.0,"put_vanna":0,"net_vanna":-41.0,"call_oi":388,"put_oi":0},{"strike":177.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":270,"put_oi":0},{"strike":178.0,"call_vanna":46.0,"put_vanna":-118.0,"net_vanna":-71.0,"call_oi":1087,"put_oi":2673},{"strike":178.39999389648438,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":179.1999969482422,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":65,"put_oi":0},{"strike":180.0,"call_vanna":136.0,"put_vanna":-315.0,"net_vanna":-180.0,"call_oi":4988,"put_oi":9425},{"strike":180.8000030517578,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":429},{"strike":181.60000610351562,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":66,"put_oi":0},{"strike":182.0,"call_vanna":72.0,"put_vanna":-87.0,"net_vanna":-15.0,"call_oi":1110,"put_oi":1415},{"strike":182.39999389648438,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":182.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":335,"put_oi":0},{"strike":184.0,"call_vanna":129.0,"put_vanna":-159.0,"net_vanna":-30.0,"call_oi":3404,"put_oi":3593},{"strike":184.8000030517578,"call_vanna":2.0,"put_vanna":0.0,"net_vanna":2.0,"call_oi":347,"put_oi":78},{"strike":185.0,"call_vanna":88.0,"put_vanna":-112.0,"net_vanna":-24.0,"call_oi":2440,"put_oi":2402},{"strike":185.60000610351562,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":186.0,"call_vanna":155.0,"put_vanna":-503.0,"net_vanna":-348.0,"call_oi":1965,"put_oi":7068},{"strike":186.39999389648438,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":61},{"strike":187.1999969482422,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":349,"put_oi":0},{"strike":187.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":279,"put_oi":0},{"strike":188.0,"call_vanna":388.0,"put_vanna":-358.0,"net_vanna":30.0,"call_oi":7145,"put_oi":6827},{"strike":189.60000610351562,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":107},{"strike":190.0,"call_vanna":289.0,"put_vanna":-202.0,"net_vanna":87.0,"call_oi":4402,"put_oi":2843},{"strike":191.1999969482422,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":197,"put_oi":0},{"strike":192.0,"call_vanna":48.0,"put_vanna":-162.0,"net_vanna":-114.0,"call_oi":6152,"put_oi":2706},{"strike":192.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":202,"put_oi":0},{"strike":192.8000030517578,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":102},{"strike":193.60000610351562,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":100},{"strike":194.0,"call_vanna":159.0,"put_vanna":-99.0,"net_vanna":60.0,"call_oi":2043,"put_oi":1320},{"strike":195.0,"call_vanna":41.0,"put_vanna":-53.0,"net_vanna":-11.0,"call_oi":995,"put_oi":856},{"strike":195.1999969482422,"call_vanna":-4.0,"put_vanna":10.0,"net_vanna":6.0,"call_oi":77,"put_oi":146},{"strike":196.0,"call_vanna":104.0,"put_vanna":-183.0,"net_vanna":-79.0,"call_oi":1492,"put_oi":2225},{"strike":198.0,"call_vanna":158.0,"put_vanna":-111.0,"net_vanna":47.0,"call_oi":1839,"put_oi":1303},{"strike":198.39999389648438,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":239,"put_oi":0},{"strike":199.1999969482422,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":74,"put_oi":0},{"strike":200.0,"call_vanna":961.0,"put_vanna":-351.0,"net_vanna":611.0,"call_oi":14395,"put_oi":4610},{"strike":200.8000030517578,"call_vanna":8.0,"put_vanna":2.0,"net_vanna":11.0,"call_oi":109,"put_oi":55},{"strike":201.1999969482422,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":102,"put_oi":0},{"strike":201.60000610351562,"call_vanna":16.0,"put_vanna":-3.0,"net_vanna":12.0,"call_oi":265,"put_oi":75},{"strike":202.0,"call_vanna":314.0,"put_vanna":-74.0,"net_vanna":239.0,"call_oi":3100,"put_oi":912},{"strike":202.39999389648438,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":202.8000030517578,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":203.1999969482422,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":195,"put_oi":0},{"strike":204.0,"call_vanna":383.0,"put_vanna":-83.0,"net_vanna":300.0,"call_oi":5229,"put_oi":984},{"strike":204.8000030517578,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":75,"put_oi":0},{"strike":205.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":159,"put_oi":0},{"strike":205.1999969482422,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":447,"put_oi":0},{"strike":205.60000610351562,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":51,"put_oi":0},{"strike":206.0,"call_vanna":221.0,"put_vanna":-57.0,"net_vanna":164.0,"call_oi":2197,"put_oi":637},{"strike":206.39999389648438,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":78,"put_oi":0},{"strike":206.8000030517578,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1002,"put_oi":0},{"strike":207.1999969482422,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1037,"put_oi":0},{"strike":208.0,"call_vanna":416.0,"put_vanna":-242.0,"net_vanna":174.0,"call_oi":7691,"put_oi":2731},{"strike":208.39999389648438,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":51,"put_oi":0},{"strike":208.8000030517578,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":83,"put_oi":0},{"strike":209.60000610351562,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":80,"put_oi":0},{"strike":210.0,"call_vanna":330.0,"put_vanna":-99.0,"net_vanna":231.0,"call_oi":6184,"put_oi":1262},{"strike":212.0,"call_vanna":742.0,"put_vanna":-211.0,"net_vanna":531.0,"call_oi":10832,"put_oi":2209},{"strike":212.8000030517578,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":71,"put_oi":0},{"strike":213.60000610351562,"call_vanna":4.0,"put_vanna":-7.0,"net_vanna":-3.0,"call_oi":91,"put_oi":75},{"strike":214.0,"call_vanna":435.0,"put_vanna":-108.0,"net_vanna":327.0,"call_oi":4536,"put_oi":1243},{"strike":215.60000610351562,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":99},{"strike":216.0,"call_vanna":254.0,"put_vanna":-171.0,"net_vanna":84.0,"call_oi":3549,"put_oi":1948},{"strike":217.60000610351562,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":267,"put_oi":0},{"strike":218.0,"call_vanna":95.0,"put_vanna":-59.0,"net_vanna":36.0,"call_oi":1291,"put_oi":679},{"strike":218.39999389648438,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":79,"put_oi":0},{"strike":219.1999969482422,"call_vanna":526.0,"put_vanna":0,"net_vanna":526.0,"call_oi":3876,"put_oi":0},{"strike":220.0,"call_vanna":229.0,"put_vanna":-99.0,"net_vanna":129.0,"call_oi":5057,"put_oi":1205},{"strike":220.8000030517578,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":962,"put_oi":0},{"strike":221.1999969482422,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":111,"put_oi":0},{"strike":222.0,"call_vanna":150.0,"put_vanna":-66.0,"net_vanna":85.0,"call_oi":2216,"put_oi":676},{"strike":222.8000030517578,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":524,"put_oi":0},{"strike":224.0,"call_vanna":888.0,"put_vanna":-21.0,"net_vanna":868.0,"call_oi":8382,"put_oi":179},{"strike":224.8000030517578,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":105,"put_oi":0},{"strike":225.1999969482422,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":105,"put_oi":0},{"strike":226.0,"call_vanna":178.0,"put_vanna":-7.0,"net_vanna":171.0,"call_oi":2471,"put_oi":75},{"strike":226.39999389648438,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":89,"put_oi":0},{"strike":226.8000030517578,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":113,"put_oi":0},{"strike":227.1999969482422,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":122,"put_oi":0},{"strike":228.0,"call_vanna":559.0,"put_vanna":0,"net_vanna":559.0,"call_oi":6720,"put_oi":0},{"strike":229.60000610351562,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":74,"put_oi":0},{"strike":230.0,"call_vanna":435.0,"put_vanna":-7.0,"net_vanna":428.0,"call_oi":5376,"put_oi":58},{"strike":231.1999969482422,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":279,"put_oi":0},{"strike":232.0,"call_vanna":307.0,"put_vanna":0,"net_vanna":307.0,"call_oi":2766,"put_oi":0},{"strike":232.8000030517578,"call_vanna":11.0,"put_vanna":-8.0,"net_vanna":2.0,"call_oi":72,"put_oi":65},{"strike":233.60000610351562,"call_vanna":12.0,"put_vanna":-8.0,"net_vanna":4.0,"call_oi":76,"put_oi":66},{"strike":234.0,"call_vanna":178.0,"put_vanna":-16.0,"net_vanna":162.0,"call_oi":2376,"put_oi":127},{"strike":234.39999389648438,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":98,"put_oi":0},{"strike":236.0,"call_vanna":103.0,"put_vanna":-48.0,"net_vanna":55.0,"call_oi":1725,"put_oi":407},{"strike":238.0,"call_vanna":77.0,"put_vanna":-14.0,"net_vanna":63.0,"call_oi":943,"put_oi":103},{"strike":240.0,"call_vanna":358.0,"put_vanna":-41.0,"net_vanna":317.0,"call_oi":4847,"put_oi":315},{"strike":242.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":54,"put_oi":0},{"strike":244.0,"call_vanna":100.0,"put_vanna":-23.0,"net_vanna":77.0,"call_oi":1476,"put_oi":191},{"strike":246.0,"call_vanna":45.0,"put_vanna":-11.0,"net_vanna":33.0,"call_oi":257,"put_oi":80},{"strike":248.0,"call_vanna":237.0,"put_vanna":-11.0,"net_vanna":226.0,"call_oi":2578,"put_oi":74},{"strike":250.0,"call_vanna":194.0,"put_vanna":0,"net_vanna":194.0,"call_oi":2250,"put_oi":0},{"strike":252.0,"call_vanna":545.0,"put_vanna":-27.0,"net_vanna":518.0,"call_oi":6891,"put_oi":259},{"strike":254.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":158,"put_oi":0},{"strike":256.0,"call_vanna":323.0,"put_vanna":0,"net_vanna":323.0,"call_oi":2953,"put_oi":0},{"strike":258.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":107,"put_oi":0},{"strike":260.0,"call_vanna":263.0,"put_vanna":0,"net_vanna":263.0,"call_oi":3843,"put_oi":0},{"strike":262.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":84,"put_oi":0},{"strike":264.0,"call_vanna":123.0,"put_vanna":-78.0,"net_vanna":45.0,"call_oi":1393,"put_oi":550},{"strike":266.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":169,"put_oi":0},{"strike":268.0,"call_vanna":214.0,"put_vanna":-21.0,"net_vanna":193.0,"call_oi":1644,"put_oi":171},{"strike":270.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":718,"put_oi":0},{"strike":272.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":1421,"put_oi":0},{"strike":274.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":99,"put_oi":0},{"strike":276.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":1416,"put_oi":0},{"strike":278.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":266,"put_oi":0},{"strike":280.0,"call_vanna":254.0,"put_vanna":0,"net_vanna":254.0,"call_oi":2054,"put_oi":0},{"strike":282.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":54,"put_oi":0},{"strike":284.0,"call_vanna":331.0,"put_vanna":0,"net_vanna":331.0,"call_oi":6799,"put_oi":0},{"strike":286.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":188,"put_oi":0},{"strike":288.0,"call_vanna":388.0,"put_vanna":0,"net_vanna":388.0,"call_oi":2446,"put_oi":0},{"strike":290.0,"call_vanna":117.0,"put_vanna":0,"net_vanna":117.0,"call_oi":748,"put_oi":0},{"strike":292.0,"call_vanna":192.0,"put_vanna":0,"net_vanna":192.0,"call_oi":1450,"put_oi":0},{"strike":294.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":176,"put_oi":0},{"strike":296.0,"call_vanna":331.0,"put_vanna":0,"net_vanna":331.0,"call_oi":2540,"put_oi":0},{"strike":298.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":88,"put_oi":0},{"strike":300.0,"call_vanna":258.0,"put_vanna":0,"net_vanna":258.0,"call_oi":2669,"put_oi":0},{"strike":304.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":710,"put_oi":0},{"strike":308.0,"call_vanna":509.0,"put_vanna":0,"net_vanna":509.0,"call_oi":3679,"put_oi":0},{"strike":310.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":123,"put_oi":0},{"strike":312.0,"call_vanna":170.0,"put_vanna":0,"net_vanna":170.0,"call_oi":1153,"put_oi":0},{"strike":316.0,"call_vanna":451.0,"put_vanna":0,"net_vanna":451.0,"call_oi":7893,"put_oi":0},{"strike":320.0,"call_vanna":267.0,"put_vanna":0,"net_vanna":267.0,"call_oi":1946,"put_oi":0},{"strike":324.0,"call_vanna":294.0,"put_vanna":0,"net_vanna":294.0,"call_oi":1927,"put_oi":0},{"strike":328.0,"call_vanna":537.0,"put_vanna":0,"net_vanna":537.0,"call_oi":2770,"put_oi":0},{"strike":332.0,"call_vanna":822.0,"put_vanna":0,"net_vanna":822.0,"call_oi":6950,"put_oi":0},{"strike":336.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1392,"put_oi":0},{"strike":340.0,"call_vanna":211.0,"put_vanna":0,"net_vanna":211.0,"call_oi":2268,"put_oi":0},{"strike":344.0,"call_vanna":752.0,"put_vanna":0,"net_vanna":752.0,"call_oi":8407,"put_oi":0}],"net_vanna":20377.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":3329.0,"net_charm":3329.0,"call_oi":0,"put_oi":75},{"strike":100.0,"call_charm":0,"put_charm":27.0,"net_charm":27.0,"call_oi":0,"put_oi":87},{"strike":108.0,"call_charm":0,"put_charm":38929.0,"net_charm":38929.0,"call_oi":0,"put_oi":225},{"strike":112.0,"call_charm":0,"put_charm":1397.0,"net_charm":1397.0,"call_oi":0,"put_oi":370},{"strike":120.0,"call_charm":0,"put_charm":957.0,"net_charm":957.0,"call_oi":0,"put_oi":141},{"strike":124.0,"call_charm":0,"put_charm":1250.0,"net_charm":1250.0,"call_oi":0,"put_oi":114},{"strike":128.0,"call_charm":0,"put_charm":1486.0,"net_charm":1486.0,"call_oi":0,"put_oi":234},{"strike":130.0,"call_charm":-13435.0,"put_charm":699.0,"net_charm":-12737.0,"call_oi":301,"put_oi":209},{"strike":132.0,"call_charm":-30935.0,"put_charm":12165.0,"net_charm":-18770.0,"call_oi":223,"put_oi":145},{"strike":135.0,"call_charm":0,"put_charm":7346.0,"net_charm":7346.0,"call_oi":0,"put_oi":353},{"strike":136.0,"call_charm":0,"put_charm":7013.0,"net_charm":7013.0,"call_oi":0,"put_oi":125},{"strike":140.0,"call_charm":0,"put_charm":8258.0,"net_charm":8258.0,"call_oi":0,"put_oi":957},{"strike":144.0,"call_charm":0,"put_charm":2276.0,"net_charm":2276.0,"call_oi":0,"put_oi":116},{"strike":145.0,"call_charm":0,"put_charm":81841.0,"net_charm":81841.0,"call_oi":0,"put_oi":2114},{"strike":146.0,"call_charm":0,"put_charm":6089.0,"net_charm":6089.0,"call_oi":0,"put_oi":180},{"strike":148.0,"call_charm":-391196.0,"put_charm":20785.0,"net_charm":-370411.0,"call_oi":911,"put_oi":610},{"strike":150.0,"call_charm":-87388.0,"put_charm":218548.0,"net_charm":131160.0,"call_oi":1005,"put_oi":4188},{"strike":152.0,"call_charm":0,"put_charm":13644.0,"net_charm":13644.0,"call_oi":0,"put_oi":146},{"strike":152.5,"call_charm":0,"put_charm":32369.0,"net_charm":32369.0,"call_oi":0,"put_oi":261},{"strike":152.60000610351562,"call_charm":0,"put_charm":64994.0,"net_charm":64994.0,"call_oi":0,"put_oi":614},{"strike":152.8000030517578,"call_charm":0,"put_charm":22670.0,"net_charm":22670.0,"call_oi":0,"put_oi":231},{"strike":153.0,"call_charm":0,"put_charm":18594.0,"net_charm":18594.0,"call_oi":0,"put_oi":156},{"strike":154.0,"call_charm":0,"put_charm":19250.0,"net_charm":19250.0,"call_oi":0,"put_oi":170},{"strike":154.1999969482422,"call_charm":0,"put_charm":55148.0,"net_charm":55148.0,"call_oi":0,"put_oi":504},{"strike":154.60000610351562,"call_charm":-20890.0,"put_charm":11757.0,"net_charm":-9134.0,"call_oi":54,"put_oi":74},{"strike":155.0,"call_charm":-132088.0,"put_charm":150451.0,"net_charm":18363.0,"call_oi":502,"put_oi":1561},{"strike":155.1999969482422,"call_charm":0,"put_charm":7336.0,"net_charm":7336.0,"call_oi":0,"put_oi":52},{"strike":155.39999389648438,"call_charm":0,"put_charm":8262.0,"net_charm":8262.0,"call_oi":0,"put_oi":51},{"strike":156.0,"call_charm":0,"put_charm":19489.0,"net_charm":19489.0,"call_oi":0,"put_oi":120},{"strike":156.60000610351562,"call_charm":0,"put_charm":11340.0,"net_charm":11340.0,"call_oi":0,"put_oi":65},{"strike":156.8000030517578,"call_charm":0,"put_charm":15601.0,"net_charm":15601.0,"call_oi":0,"put_oi":77},{"strike":157.1999969482422,"call_charm":0,"put_charm":28973.0,"net_charm":28973.0,"call_oi":0,"put_oi":144},{"strike":157.5,"call_charm":-212037.0,"put_charm":44322.0,"net_charm":-167716.0,"call_oi":254,"put_oi":93},{"strike":157.60000610351562,"call_charm":0,"put_charm":13988.0,"net_charm":13988.0,"call_oi":0,"put_oi":59},{"strike":158.0,"call_charm":0,"put_charm":23613.0,"net_charm":23613.0,"call_oi":0,"put_oi":128},{"strike":158.8000030517578,"call_charm":0,"put_charm":18564.0,"net_charm":18564.0,"call_oi":0,"put_oi":87},{"strike":160.0,"call_charm":-278389.0,"put_charm":1194508.0,"net_charm":916119.0,"call_oi":1682,"put_oi":4030},{"strike":160.1999969482422,"call_charm":0,"put_charm":18051.0,"net_charm":18051.0,"call_oi":0,"put_oi":63},{"strike":161.0,"call_charm":0,"put_charm":89576.0,"net_charm":89576.0,"call_oi":0,"put_oi":301},{"strike":161.1999969482422,"call_charm":-14318.0,"put_charm":0,"net_charm":-14318.0,"call_oi":61,"put_oi":0},{"strike":161.39999389648438,"call_charm":0,"put_charm":29418.0,"net_charm":29418.0,"call_oi":0,"put_oi":133},{"strike":161.8000030517578,"call_charm":0,"put_charm":83436.0,"net_charm":83436.0,"call_oi":0,"put_oi":356},{"strike":162.0,"call_charm":0,"put_charm":77774.0,"net_charm":77774.0,"call_oi":0,"put_oi":241},{"strike":162.1999969482422,"call_charm":-18393.0,"put_charm":42591.0,"net_charm":24198.0,"call_oi":105,"put_oi":182},{"strike":162.39999389648438,"call_charm":-2567178.0,"put_charm":94750.0,"net_charm":-2472428.0,"call_oi":14994,"put_oi":369},{"strike":162.5,"call_charm":-43702.0,"put_charm":0,"net_charm":-43702.0,"call_oi":95,"put_oi":0},{"strike":162.60000610351562,"call_charm":0,"put_charm":77470.0,"net_charm":77470.0,"call_oi":0,"put_oi":337},{"strike":162.8000030517578,"call_charm":-6558.0,"put_charm":25857.0,"net_charm":19299.0,"call_oi":57,"put_oi":110},{"strike":163.0,"call_charm":0,"put_charm":29791.0,"net_charm":29791.0,"call_oi":0,"put_oi":93},{"strike":163.1999969482422,"call_charm":-23140.0,"put_charm":33997.0,"net_charm":10857.0,"call_oi":154,"put_oi":142},{"strike":163.60000610351562,"call_charm":-10015.0,"put_charm":0,"net_charm":-10015.0,"call_oi":99,"put_oi":0},{"strike":163.8000030517578,"call_charm":-51242.0,"put_charm":26173.0,"net_charm":-25068.0,"call_oi":276,"put_oi":109},{"strike":164.0,"call_charm":-14851.0,"put_charm":84445.0,"net_charm":69594.0,"call_oi":162,"put_oi":352},{"strike":164.8000030517578,"call_charm":0,"put_charm":108935.0,"net_charm":108935.0,"call_oi":0,"put_oi":355},{"strike":165.0,"call_charm":-219943.0,"put_charm":270898.0,"net_charm":50955.0,"call_oi":1602,"put_oi":1511},{"strike":165.60000610351562,"call_charm":-12575.0,"put_charm":0,"net_charm":-12575.0,"call_oi":111,"put_oi":0},{"strike":166.0,"call_charm":0,"put_charm":15193.0,"net_charm":15193.0,"call_oi":0,"put_oi":51},{"strike":166.1999969482422,"call_charm":0,"put_charm":20040.0,"net_charm":20040.0,"call_oi":0,"put_oi":84},{"strike":166.39999389648438,"call_charm":0,"put_charm":38083.0,"net_charm":38083.0,"call_oi":0,"put_oi":126},{"strike":166.60000610351562,"call_charm":0,"put_charm":16920.0,"net_charm":16920.0,"call_oi":0,"put_oi":58},{"strike":166.8000030517578,"call_charm":0,"put_charm":16987.0,"net_charm":16987.0,"call_oi":0,"put_oi":170},{"strike":167.1999969482422,"call_charm":0,"put_charm":20380.0,"net_charm":20380.0,"call_oi":0,"put_oi":71},{"strike":167.5,"call_charm":-6849.0,"put_charm":0,"net_charm":-6849.0,"call_oi":80,"put_oi":0},{"strike":167.8000030517578,"call_charm":0,"put_charm":60025.0,"net_charm":60025.0,"call_oi":0,"put_oi":458},{"strike":168.0,"call_charm":-2623.0,"put_charm":21063.0,"net_charm":18440.0,"call_oi":56,"put_oi":136},{"strike":168.39999389648438,"call_charm":0,"put_charm":23590.0,"net_charm":23590.0,"call_oi":0,"put_oi":77},{"strike":168.8000030517578,"call_charm":0,"put_charm":16304.0,"net_charm":16304.0,"call_oi":0,"put_oi":57},{"strike":169.0,"call_charm":-7838.0,"put_charm":23069.0,"net_charm":15231.0,"call_oi":94,"put_oi":67},{"strike":170.0,"call_charm":-155707.0,"put_charm":703055.0,"net_charm":547348.0,"call_oi":4206,"put_oi":1724},{"strike":170.39999389648438,"call_charm":0,"put_charm":32128.0,"net_charm":32128.0,"call_oi":0,"put_oi":570},{"strike":170.60000610351562,"call_charm":-8349.0,"put_charm":84743.0,"net_charm":76394.0,"call_oi":104,"put_oi":486},{"strike":170.8000030517578,"call_charm":-3184.0,"put_charm":64249.0,"net_charm":61065.0,"call_oi":65,"put_oi":255},{"strike":171.0,"call_charm":0,"put_charm":6257.0,"net_charm":6257.0,"call_oi":0,"put_oi":108},{"strike":171.1999969482422,"call_charm":-5101.0,"put_charm":20696.0,"net_charm":15595.0,"call_oi":68,"put_oi":79},{"strike":171.39999389648438,"call_charm":-4384.0,"put_charm":22172.0,"net_charm":17788.0,"call_oi":74,"put_oi":86},{"strike":171.60000610351562,"call_charm":-4785.0,"put_charm":0,"net_charm":-4785.0,"call_oi":81,"put_oi":0},{"strike":171.8000030517578,"call_charm":0,"put_charm":15946.0,"net_charm":15946.0,"call_oi":0,"put_oi":266},{"strike":172.0,"call_charm":-4311.0,"put_charm":19219.0,"net_charm":14907.0,"call_oi":87,"put_oi":318},{"strike":172.5,"call_charm":-10984.0,"put_charm":0,"net_charm":-10984.0,"call_oi":78,"put_oi":0},{"strike":175.0,"call_charm":-50382.0,"put_charm":197041.0,"net_charm":146659.0,"call_oi":1740,"put_oi":1227},{"strike":176.0,"call_charm":-11699.0,"put_charm":48277.0,"net_charm":36579.0,"call_oi":296,"put_oi":696},{"strike":177.5,"call_charm":-9077.0,"put_charm":0,"net_charm":-9077.0,"call_oi":161,"put_oi":0},{"strike":180.0,"call_charm":-26449.0,"put_charm":142234.0,"net_charm":115786.0,"call_oi":2068,"put_oi":1419},{"strike":182.5,"call_charm":-144923.0,"put_charm":0,"net_charm":-144923.0,"call_oi":335,"put_oi":0},{"strike":184.0,"call_charm":-6769.0,"put_charm":51708.0,"net_charm":44939.0,"call_oi":378,"put_oi":616},{"strike":185.0,"call_charm":-29274.0,"put_charm":68964.0,"net_charm":39691.0,"call_oi":1474,"put_oi":922},{"strike":187.5,"call_charm":-785973.0,"put_charm":0,"net_charm":-785973.0,"call_oi":279,"put_oi":0},{"strike":188.0,"call_charm":-3876.0,"put_charm":16513.0,"net_charm":12637.0,"call_oi":451,"put_oi":183},{"strike":190.0,"call_charm":-8100.0,"put_charm":24026.0,"net_charm":15926.0,"call_oi":1044,"put_oi":359},{"strike":192.0,"call_charm":-5520.0,"put_charm":10570.0,"net_charm":5050.0,"call_oi":605,"put_oi":110},{"strike":195.0,"call_charm":-4204.0,"put_charm":9026.0,"net_charm":4822.0,"call_oi":298,"put_oi":569},{"strike":196.0,"call_charm":-235.0,"put_charm":0,"net_charm":-235.0,"call_oi":284,"put_oi":0},{"strike":200.0,"call_charm":-222903.0,"put_charm":9358.0,"net_charm":-213545.0,"call_oi":5217,"put_oi":273},{"strike":204.0,"call_charm":-2787.0,"put_charm":0,"net_charm":-2787.0,"call_oi":798,"put_oi":0},{"strike":205.0,"call_charm":-1461.0,"put_charm":0,"net_charm":-1461.0,"call_oi":86,"put_oi":0},{"strike":208.0,"call_charm":-600.0,"put_charm":0,"net_charm":-600.0,"call_oi":833,"put_oi":0},{"strike":210.0,"call_charm":-361499.0,"put_charm":0,"net_charm":-361499.0,"call_oi":2763,"put_oi":0},{"strike":212.0,"call_charm":-1377.0,"put_charm":0,"net_charm":-1377.0,"call_oi":879,"put_oi":0},{"strike":216.0,"call_charm":-3596.0,"put_charm":0,"net_charm":-3596.0,"call_oi":434,"put_oi":0},{"strike":220.0,"call_charm":-2402.0,"put_charm":4288.0,"net_charm":1887.0,"call_oi":1949,"put_oi":200},{"strike":224.0,"call_charm":-18337.0,"put_charm":0,"net_charm":-18337.0,"call_oi":753,"put_oi":0},{"strike":228.0,"call_charm":-73262.0,"put_charm":0,"net_charm":-73262.0,"call_oi":785,"put_oi":0},{"strike":230.0,"call_charm":-25661.0,"put_charm":0,"net_charm":-25661.0,"call_oi":1153,"put_oi":0},{"strike":232.0,"call_charm":-4065.0,"put_charm":0,"net_charm":-4065.0,"call_oi":234,"put_oi":0},{"strike":236.0,"call_charm":-4205.0,"put_charm":0,"net_charm":-4205.0,"call_oi":427,"put_oi":0},{"strike":240.0,"call_charm":-25270.0,"put_charm":0,"net_charm":-25270.0,"call_oi":1111,"put_oi":0},{"strike":244.0,"call_charm":-2240.0,"put_charm":0,"net_charm":-2240.0,"call_oi":143,"put_oi":0},{"strike":248.0,"call_charm":-5763.0,"put_charm":0,"net_charm":-5763.0,"call_oi":80,"put_oi":0},{"strike":250.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":119,"put_oi":0},{"strike":260.0,"call_charm":-4952.0,"put_charm":0,"net_charm":-4952.0,"call_oi":171,"put_oi":0},{"strike":270.0,"call_charm":-20008.0,"put_charm":0,"net_charm":-20008.0,"call_oi":70,"put_oi":0},{"strike":276.0,"call_charm":-53.0,"put_charm":0,"net_charm":-53.0,"call_oi":68,"put_oi":0},{"strike":300.0,"call_charm":-637.0,"put_charm":0,"net_charm":-637.0,"call_oi":89,"put_oi":0},{"strike":310.0,"call_charm":-815.0,"put_charm":0,"net_charm":-815.0,"call_oi":123,"put_oi":0}],"net_charm":-1128215.0,"weekend_delta_shift":-3384645.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":99668.0,"put_delta":-182067.0,"net_delta":-82399.0,"call_oi":4651,"put_oi":4491,"total_oi":9142,"total_volume":2463,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":61062.0,"put_delta":-158058.0,"net_delta":-96996.0,"call_oi":2698,"put_oi":3804,"total_oi":6502,"total_volume":2467,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1003509.0,"put_delta":-1294753.0,"net_delta":-291244.0,"call_oi":37233,"put_oi":23533,"total_oi":60766,"total_volume":1887,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":29123.0,"put_delta":-78393.0,"net_delta":-49269.0,"call_oi":1640,"put_oi":2065,"total_oi":3705,"total_volume":120,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":66661.0,"put_delta":-34893.0,"net_delta":31769.0,"call_oi":2166,"put_oi":1012,"total_oi":3178,"total_volume":921,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":16132.0,"put_delta":-8682.0,"net_delta":7449.0,"call_oi":452,"put_oi":253,"total_oi":705,"total_volume":159,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":247.0,"put_delta":-553.0,"net_delta":-306.0,"call_oi":9,"put_oi":9,"total_oi":18,"total_volume":36,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":313583.0,"put_delta":-345900.0,"net_delta":-32317.0,"call_oi":13343,"put_oi":6846,"total_oi":20189,"total_volume":2411,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2730637.0,"put_delta":-1845300.0,"net_delta":885337.0,"call_oi":72390,"put_oi":41876,"total_oi":114266,"total_volume":3297,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1309530.0,"put_delta":-5398166.0,"net_delta":-4088636.0,"call_oi":72450,"put_oi":112494,"total_oi":184944,"total_volume":11333,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":524469.0,"put_delta":-1127260.0,"net_delta":-602792.0,"call_oi":21832,"put_oi":26552,"total_oi":48384,"total_volume":1542,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":23604.0,"put_delta":-89833.0,"net_delta":-66229.0,"call_oi":938,"put_oi":1651,"total_oi":2589,"total_volume":78,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":750422.0,"put_delta":-848365.0,"net_delta":-97942.0,"call_oi":25533,"put_oi":20071,"total_oi":45604,"total_volume":1100,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":535774.0,"put_delta":-431734.0,"net_delta":104040.0,"call_oi":14840,"put_oi":9922,"total_oi":24762,"total_volume":67,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":913498.0,"put_delta":-447370.0,"net_delta":466128.0,"call_oi":27937,"put_oi":13908,"total_oi":41845,"total_volume":608,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":925648.0,"put_delta":-582462.0,"net_delta":343186.0,"call_oi":26793,"put_oi":15385,"total_oi":42178,"total_volume":151,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1223773.0,"put_delta":-256048.0,"net_delta":967725.0,"call_oi":26708,"put_oi":8314,"total_oi":35022,"total_volume":280,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":116643.0,"put_delta":-9295.0,"net_delta":107348.0,"call_oi":1855,"put_oi":286,"total_oi":2141,"total_volume":57,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":160.0,"straddle_price":5.97,"straddle_pct":3.76,"implied_move":3.76,"avg_iv":36.4},{"expiration":"10/16/2026","dte":14,"strike":158.8000030517578,"straddle_price":10.7,"straddle_pct":6.73,"implied_move":6.73,"avg_iv":44.7},{"expiration":"10/23/2026","dte":21,"strike":160.0,"straddle_price":11.4,"straddle_pct":7.17,"implied_move":7.17,"avg_iv":38.3},{"expiration":"10/30/2026","dte":28,"strike":160.0,"straddle_price":14.1,"straddle_pct":8.87,"implied_move":8.87,"avg_iv":40.8},{"expiration":"11/06/2026","dte":35,"strike":160.0,"straddle_price":17.8,"straddle_pct":11.19,"implied_move":11.19,"avg_iv":46.0},{"expiration":"11/20/2026","dte":49,"strike":160.0,"straddle_price":21.1,"straddle_pct":13.27,"implied_move":13.27,"avg_iv":45.9},{"expiration":"12/18/2026","dte":77,"strike":160.0,"straddle_price":23.45,"straddle_pct":14.75,"implied_move":14.75,"avg_iv":40.6},{"expiration":"01/15/2027","dte":105,"strike":159.1999969482422,"straddle_price":27.6,"straddle_pct":17.36,"implied_move":17.36,"avg_iv":41.0},{"expiration":"03/19/2027","dte":168,"strike":159.1999969482422,"straddle_price":35.35,"straddle_pct":22.23,"implied_move":22.23,"avg_iv":41.6},{"expiration":"04/16/2027","dte":196,"strike":160.0,"straddle_price":38.2,"straddle_pct":24.02,"implied_move":24.02,"avg_iv":41.6},{"expiration":"06/17/2027","dte":258,"strike":159.1999969482422,"straddle_price":44.05,"straddle_pct":27.7,"implied_move":27.7,"avg_iv":42.1},{"expiration":"09/17/2027","dte":350,"strike":160.0,"straddle_price":48.75,"straddle_pct":30.66,"implied_move":30.66,"avg_iv":40.1},{"expiration":"12/17/2027","dte":441,"strike":160.0,"straddle_price":55.0,"straddle_pct":34.59,"implied_move":34.59,"avg_iv":40.5},{"expiration":"01/21/2028","dte":476,"strike":158.39999389648438,"straddle_price":59.8,"straddle_pct":37.61,"implied_move":37.61,"avg_iv":42.6},{"expiration":"12/15/2028","dte":805,"strike":159.1999969482422,"straddle_price":72.5,"straddle_pct":45.59,"implied_move":45.59,"avg_iv":40.4},{"expiration":"01/19/2029","dte":840,"strike":160.0,"straddle_price":76.55,"straddle_pct":48.14,"implied_move":48.14,"avg_iv":41.9}],"volume_profile":{"profile":[{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":201,"total_oi":301,"bias":"neutral"},{"strike":68.80000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":50,"total_oi":75,"bias":"neutral"},{"strike":69.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":25,"total_oi":100,"bias":"neutral"},{"strike":70.4000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":25,"total_oi":150,"bias":"neutral"},{"strike":71.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":72.80000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":74.4000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":250,"total_oi":250,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":76.80000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":455,"total_oi":526,"bias":"neutral"},{"strike":77.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":100,"total_oi":101,"bias":"neutral"},{"strike":78.4000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":57,"total_oi":83,"bias":"neutral"},{"strike":79.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":270,"total_oi":273,"bias":"neutral"},{"strike":80.80000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":33,"total_oi":42,"bias":"neutral"},{"strike":81.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":134,"total_oi":135,"bias":"neutral"},{"strike":82.4000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":22,"total_oi":26,"bias":"neutral"},{"strike":83.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1079,"total_oi":1079,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":5114,"total_oi":5191,"bias":"neutral"},{"strike":84.80000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":184,"total_oi":184,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":85.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":86.4000015258789,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":25,"put_oi":72,"total_oi":97,"bias":"bearish"},{"strike":87.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":83,"total_oi":83,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":354,"total_oi":587,"bias":"neutral"},{"strike":88.80000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":85,"total_oi":90,"bias":"neutral"},{"strike":89.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":197,"total_oi":197,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":90.4000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":161,"total_oi":192,"bias":"neutral"},{"strike":91.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":215,"total_oi":215,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":541,"put_oi":1241,"total_oi":1782,"bias":"neutral"},{"strike":92.80000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":42,"total_oi":47,"bias":"neutral"},{"strike":93.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":639,"total_oi":640,"bias":"neutral"},{"strike":94.4000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":92,"total_oi":122,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":29,"total_oi":37,"bias":"neutral"},{"strike":95.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":163,"total_oi":163,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":504,"total_oi":564,"bias":"neutral"},{"strike":96.80000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":182,"total_oi":183,"bias":"neutral"},{"strike":97.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":148,"total_oi":148,"bias":"neutral"},{"strike":98.4000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":289,"total_oi":439,"bias":"neutral"},{"strike":99.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":417,"total_oi":517,"bias":"neutral"},{"strike":100.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":271,"put_oi":1638,"total_oi":1909,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":199,"total_oi":203,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1583,"total_oi":1609,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":233,"total_oi":245,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":115,"total_oi":140,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":2045,"total_oi":2092,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":63,"put_oi":638,"total_oi":701,"bias":"bearish"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":1673,"total_oi":1957,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":512,"total_oi":521,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":342,"total_oi":362,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":1421,"total_oi":1508,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":514,"total_oi":534,"bias":"neutral"},{"strike":120.0,"call_volume":202,"put_volume":1,"total_volume":203,"call_oi":685,"put_oi":4842,"total_oi":5527,"bias":"bullish"},{"strike":120.80000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":204,"total_oi":205,"bias":"neutral"},{"strike":121.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":138,"total_oi":164,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":308,"total_oi":308,"bias":"neutral"},{"strike":122.4000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":166,"total_oi":172,"bias":"neutral"},{"strike":123.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":208,"total_oi":237,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":3010,"total_oi":3043,"bias":"neutral"},{"strike":124.80000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":40,"put_oi":3958,"total_oi":3998,"bias":"bearish"},{"strike":125.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":48,"total_oi":53,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":2,"put_oi":195,"total_oi":197,"bias":"bearish"},{"strike":126.4000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":61,"total_oi":98,"bias":"neutral"},{"strike":127.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":87,"total_oi":94,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":470,"put_oi":3061,"total_oi":3531,"bias":"neutral"},{"strike":128.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":65,"total_oi":87,"bias":"neutral"},{"strike":129.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":73,"total_oi":74,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":274,"total_volume":275,"call_oi":505,"put_oi":1355,"total_oi":1860,"bias":"bearish"},{"strike":130.39999389648438,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":99,"total_oi":100,"bias":"bearish"},{"strike":131.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":67,"total_oi":67,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2586,"put_oi":2484,"total_oi":5070,"bias":"bearish"},{"strike":132.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":58,"total_oi":83,"bias":"neutral"},{"strike":133.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":56,"total_oi":60,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":202,"put_oi":612,"total_oi":814,"bias":"bearish"},{"strike":134.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":66,"total_oi":67,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":80,"put_oi":1423,"total_oi":1503,"bias":"bearish"},{"strike":135.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":132,"total_oi":137,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":585,"put_oi":3044,"total_oi":3629,"bias":"bearish"},{"strike":136.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":14,"total_oi":125,"bias":"neutral"},{"strike":137.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":124,"total_oi":160,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1420,"put_oi":613,"total_oi":2033,"bias":"bearish"},{"strike":138.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":139.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":35,"total_oi":55,"bias":"neutral"},{"strike":140.0,"call_volume":5,"put_volume":1066,"total_volume":1071,"call_oi":770,"put_oi":10273,"total_oi":11043,"bias":"bearish"},{"strike":140.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":34,"total_oi":39,"bias":"neutral"},{"strike":141.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":7,"total_oi":33,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":219,"put_oi":720,"total_oi":939,"bias":"bearish"},{"strike":142.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":201,"total_oi":202,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":143.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":258,"total_oi":258,"bias":"neutral"},{"strike":144.0,"call_volume":3,"put_volume":251,"total_volume":254,"call_oi":1001,"put_oi":2419,"total_oi":3420,"bias":"bearish"},{"strike":144.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":262,"total_oi":285,"bias":"neutral"},{"strike":145.0,"call_volume":3,"put_volume":198,"total_volume":201,"call_oi":373,"put_oi":3458,"total_oi":3831,"bias":"bearish"},{"strike":145.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1494,"total_oi":1520,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1196,"put_oi":667,"total_oi":1863,"bias":"bearish"},{"strike":146.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":111,"total_oi":127,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":201,"total_oi":201,"bias":"bearish"},{"strike":147.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":90,"total_oi":99,"bias":"neutral"},{"strike":148.0,"call_volume":1,"put_volume":162,"total_volume":163,"call_oi":1561,"put_oi":2785,"total_oi":4346,"bias":"bearish"},{"strike":148.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":418,"total_oi":418,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":0,"put_oi":124,"total_oi":124,"bias":"bearish"},{"strike":149.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":81,"total_oi":82,"bias":"neutral"},{"strike":150.0,"call_volume":2528,"put_volume":841,"total_volume":3369,"call_oi":23620,"put_oi":7339,"total_oi":30959,"bias":"bullish"},{"strike":150.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":22,"total_oi":37,"bias":"neutral"},{"strike":151.1999969482422,"call_volume":0,"put_volume":207,"total_volume":207,"call_oi":229,"put_oi":1073,"total_oi":1302,"bias":"bearish"},{"strike":151.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":898,"total_oi":942,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":1105,"put_oi":4161,"total_oi":5266,"bias":"bearish"},{"strike":152.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":391,"total_oi":488,"bias":"neutral"},{"strike":152.5,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":0,"put_oi":471,"total_oi":471,"bias":"bearish"},{"strike":152.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":614,"total_oi":617,"bias":"neutral"},{"strike":152.8000030517578,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":717,"put_oi":996,"total_oi":1713,"bias":"bullish"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":156,"total_oi":167,"bias":"neutral"},{"strike":153.1999969482422,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":43,"put_oi":293,"total_oi":336,"bias":"bearish"},{"strike":153.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":43,"total_oi":48,"bias":"neutral"},{"strike":153.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":1470,"total_oi":1675,"bias":"neutral"},{"strike":153.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":12,"total_oi":21,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":4253,"total_volume":4253,"call_oi":737,"put_oi":6218,"total_oi":6955,"bias":"bearish"},{"strike":154.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":504,"total_oi":517,"bias":"neutral"},{"strike":154.39999389648438,"call_volume":5,"put_volume":4250,"total_volume":4255,"call_oi":55,"put_oi":5430,"total_oi":5485,"bias":"bearish"},{"strike":154.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":74,"total_oi":128,"bias":"neutral"},{"strike":154.8000030517578,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":389,"put_oi":170,"total_oi":559,"bias":"neutral"},{"strike":155.0,"call_volume":28,"put_volume":220,"total_volume":248,"call_oi":915,"put_oi":3124,"total_oi":4039,"bias":"bearish"},{"strike":155.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":562,"total_oi":681,"bias":"neutral"},{"strike":155.39999389648438,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":39,"put_oi":51,"total_oi":90,"bias":"neutral"},{"strike":155.60000610351562,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":126,"put_oi":474,"total_oi":600,"bias":"neutral"},{"strike":155.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":17,"total_oi":25,"bias":"neutral"},{"strike":156.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":1538,"put_oi":4238,"total_oi":5776,"bias":"neutral"},{"strike":156.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":16,"total_oi":25,"bias":"neutral"},{"strike":156.39999389648438,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":267,"put_oi":343,"total_oi":610,"bias":"bearish"},{"strike":156.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":65,"total_oi":74,"bias":"neutral"},{"strike":156.8000030517578,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":120,"put_oi":346,"total_oi":466,"bias":"bearish"},{"strike":157.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":24,"total_oi":29,"bias":"bullish"},{"strike":157.1999969482422,"call_volume":0,"put_volume":1102,"total_volume":1102,"call_oi":151,"put_oi":2331,"total_oi":2482,"bias":"bearish"},{"strike":157.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":19,"total_oi":69,"bias":"neutral"},{"strike":157.5,"call_volume":8,"put_volume":949,"total_volume":957,"call_oi":273,"put_oi":888,"total_oi":1161,"bias":"bearish"},{"strike":157.60000610351562,"call_volume":0,"put_volume":1101,"total_volume":1101,"call_oi":336,"put_oi":2139,"total_oi":2475,"bias":"bearish"},{"strike":157.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":158.0,"call_volume":4,"put_volume":9,"total_volume":13,"call_oi":629,"put_oi":6972,"total_oi":7601,"bias":"bearish"},{"strike":158.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":44,"total_oi":52,"bias":"neutral"},{"strike":158.39999389648438,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":243,"put_oi":2549,"total_oi":2792,"bias":"neutral"},{"strike":158.60000610351562,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":7,"put_oi":14,"total_oi":21,"bias":"bearish"},{"strike":158.8000030517578,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":319,"put_oi":838,"total_oi":1157,"bias":"bearish"},{"strike":159.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":5,"put_oi":44,"total_oi":49,"bias":"bearish"},{"strike":159.1999969482422,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":442,"put_oi":592,"total_oi":1034,"bias":"bearish"},{"strike":159.39999389648438,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":26,"total_oi":30,"bias":"bearish"},{"strike":159.60000610351562,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":37,"total_oi":39,"bias":"bearish"},{"strike":159.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":33,"total_oi":45,"bias":"neutral"},{"strike":160.0,"call_volume":335,"put_volume":1258,"total_volume":1593,"call_oi":6107,"put_oi":16819,"total_oi":22926,"bias":"bearish"},{"strike":160.1999969482422,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":5,"put_oi":63,"total_oi":68,"bias":"bearish"},{"strike":160.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":18,"total_oi":38,"bias":"neutral"},{"strike":160.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":26,"total_oi":45,"bias":"neutral"},{"strike":160.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":36,"total_oi":74,"bias":"neutral"},{"strike":161.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":16,"put_oi":301,"total_oi":317,"bias":"neutral"},{"strike":161.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":22,"total_oi":83,"bias":"neutral"},{"strike":161.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":133,"total_oi":142,"bias":"neutral"},{"strike":161.60000610351562,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":33,"put_oi":57,"total_oi":90,"bias":"bullish"},{"strike":161.8000030517578,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":356,"total_oi":369,"bias":"bullish"},{"strike":162.0,"call_volume":27,"put_volume":10,"total_volume":37,"call_oi":1078,"put_oi":5088,"total_oi":6166,"bias":"bullish"},{"strike":162.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":182,"total_oi":287,"bias":"neutral"},{"strike":162.39999389648438,"call_volume":1,"put_volume":255,"total_volume":256,"call_oi":15013,"put_oi":399,"total_oi":15412,"bias":"bearish"},{"strike":162.5,"call_volume":822,"put_volume":95,"total_volume":917,"call_oi":855,"put_oi":169,"total_oi":1024,"bias":"bullish"},{"strike":162.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":337,"total_oi":358,"bias":"neutral"},{"strike":162.8000030517578,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":57,"put_oi":110,"total_oi":167,"bias":"bullish"},{"strike":163.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":36,"put_oi":93,"total_oi":129,"bias":"bullish"},{"strike":163.1999969482422,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":1067,"put_oi":152,"total_oi":1219,"bias":"bullish"},{"strike":163.39999389648438,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":20,"put_oi":28,"total_oi":48,"bias":"bullish"},{"strike":163.60000610351562,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":99,"put_oi":35,"total_oi":134,"bias":"bullish"},{"strike":163.8000030517578,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":276,"put_oi":109,"total_oi":385,"bias":"bullish"},{"strike":164.0,"call_volume":8,"put_volume":16,"total_volume":24,"call_oi":4391,"put_oi":7163,"total_oi":11554,"bias":"bearish"},{"strike":164.1999969482422,"call_volume":147,"put_volume":0,"total_volume":147,"call_oi":34,"put_oi":16,"total_oi":50,"bias":"bullish"},{"strike":164.39999389648438,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"bullish"},{"strike":164.60000610351562,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":9,"put_oi":23,"total_oi":32,"bias":"bullish"},{"strike":164.8000030517578,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":27,"put_oi":518,"total_oi":545,"bias":"bearish"},{"strike":165.0,"call_volume":766,"put_volume":264,"total_volume":1030,"call_oi":3158,"put_oi":4762,"total_oi":7920,"bias":"bullish"},{"strike":165.1999969482422,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":16,"put_oi":24,"total_oi":40,"bias":"bullish"},{"strike":165.39999389648438,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":29,"total_oi":42,"bias":"bullish"},{"strike":165.60000610351562,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":162,"put_oi":120,"total_oi":282,"bias":"bullish"},{"strike":165.8000030517578,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":15,"put_oi":24,"total_oi":39,"bias":"bullish"},{"strike":166.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":1423,"put_oi":7085,"total_oi":8508,"bias":"bullish"},{"strike":166.1999969482422,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":20,"put_oi":84,"total_oi":104,"bias":"bullish"},{"strike":166.39999389648438,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":52,"put_oi":193,"total_oi":245,"bias":"bullish"},{"strike":166.60000610351562,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":15,"put_oi":58,"total_oi":73,"bias":"bullish"},{"strike":166.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":170,"total_oi":177,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":26,"total_oi":47,"bias":"bearish"},{"strike":167.1999969482422,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":213,"put_oi":122,"total_oi":335,"bias":"bullish"},{"strike":167.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":167.5,"call_volume":613,"put_volume":0,"total_volume":613,"call_oi":332,"put_oi":24,"total_oi":356,"bias":"bullish"},{"strike":167.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":14,"total_oi":24,"bias":"neutral"},{"strike":167.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":458,"total_oi":471,"bias":"neutral"},{"strike":168.0,"call_volume":35,"put_volume":5,"total_volume":40,"call_oi":2409,"put_oi":3022,"total_oi":5431,"bias":"bullish"},{"strike":168.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"neutral"},{"strike":168.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":77,"total_oi":90,"bias":"neutral"},{"strike":168.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":35,"total_oi":65,"bias":"neutral"},{"strike":168.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":148,"total_oi":256,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":94,"put_oi":67,"total_oi":161,"bias":"bearish"},{"strike":169.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":16,"total_oi":31,"bias":"neutral"},{"strike":169.39999389648438,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":48,"total_oi":66,"bias":"bullish"},{"strike":169.60000610351562,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":502,"put_oi":120,"total_oi":622,"bias":"bullish"},{"strike":169.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":47,"total_oi":73,"bias":"neutral"},{"strike":170.0,"call_volume":2046,"put_volume":138,"total_volume":2184,"call_oi":7679,"put_oi":7755,"total_oi":15434,"bias":"bullish"},{"strike":170.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":50,"total_oi":70,"bias":"neutral"},{"strike":170.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":608,"total_oi":824,"bias":"neutral"},{"strike":170.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":486,"total_oi":590,"bias":"neutral"},{"strike":170.8000030517578,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":65,"put_oi":255,"total_oi":320,"bias":"bullish"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":108,"total_oi":138,"bias":"neutral"},{"strike":171.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":195,"total_oi":526,"bias":"neutral"},{"strike":171.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":86,"total_oi":160,"bias":"neutral"},{"strike":171.60000610351562,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":81,"put_oi":33,"total_oi":114,"bias":"bullish"},{"strike":171.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":266,"total_oi":286,"bias":"neutral"},{"strike":172.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2392,"put_oi":10563,"total_oi":12955,"bias":"bullish"},{"strike":172.5,"call_volume":19,"put_volume":2,"total_volume":21,"call_oi":285,"put_oi":7,"total_oi":292,"bias":"bullish"},{"strike":172.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":149,"total_oi":374,"bias":"neutral"},{"strike":173.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":511,"put_oi":97,"total_oi":608,"bias":"neutral"},{"strike":174.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":1271,"put_oi":1561,"total_oi":2832,"bias":"bullish"},{"strike":174.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":183,"total_oi":330,"bias":"neutral"},{"strike":175.0,"call_volume":431,"put_volume":35,"total_volume":466,"call_oi":5561,"put_oi":7418,"total_oi":12979,"bias":"bullish"},{"strike":175.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":58,"total_oi":138,"bias":"neutral"},{"strike":176.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1901,"put_oi":11508,"total_oi":13409,"bias":"bullish"},{"strike":176.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":43,"total_oi":435,"bias":"neutral"},{"strike":177.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":275,"put_oi":0,"total_oi":275,"bias":"bullish"},{"strike":177.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":13,"total_oi":76,"bias":"neutral"},{"strike":178.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1142,"put_oi":2735,"total_oi":3877,"bias":"bullish"},{"strike":178.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":106,"total_oi":147,"bias":"neutral"},{"strike":179.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":25,"total_oi":95,"bias":"neutral"},{"strike":180.0,"call_volume":388,"put_volume":57,"total_volume":445,"call_oi":4988,"put_oi":9526,"total_oi":14514,"bias":"bullish"},{"strike":180.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":446,"total_oi":497,"bias":"neutral"},{"strike":181.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":49,"total_oi":116,"bias":"neutral"},{"strike":182.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1188,"put_oi":1504,"total_oi":2692,"bias":"bullish"},{"strike":182.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":116,"total_oi":203,"bias":"neutral"},{"strike":182.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":0,"total_oi":349,"bias":"neutral"},{"strike":183.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":38,"total_oi":102,"bias":"neutral"},{"strike":184.0,"call_volume":204,"put_volume":0,"total_volume":204,"call_oi":3404,"put_oi":3609,"total_oi":7013,"bias":"bullish"},{"strike":184.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":356,"put_oi":92,"total_oi":448,"bias":"neutral"},{"strike":185.0,"call_volume":366,"put_volume":96,"total_volume":462,"call_oi":2548,"put_oi":2470,"total_oi":5018,"bias":"bullish"},{"strike":185.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":37,"total_oi":134,"bias":"neutral"},{"strike":186.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":2059,"put_oi":7086,"total_oi":9145,"bias":"bullish"},{"strike":186.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":114,"total_oi":168,"bias":"neutral"},{"strike":187.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":51,"total_oi":411,"bias":"neutral"},{"strike":187.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":307,"put_oi":0,"total_oi":307,"bias":"bullish"},{"strike":188.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":7176,"put_oi":6856,"total_oi":14032,"bias":"bullish"},{"strike":188.8000030517578,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":76,"total_oi":89,"bias":"bearish"},{"strike":189.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":107,"total_oi":124,"bias":"neutral"},{"strike":190.0,"call_volume":335,"put_volume":74,"total_volume":409,"call_oi":4496,"put_oi":2911,"total_oi":7407,"bias":"bullish"},{"strike":190.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"neutral"},{"strike":191.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":31,"total_oi":287,"bias":"neutral"},{"strike":192.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":6199,"put_oi":2708,"total_oi":8907,"bias":"bullish"},{"strike":192.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":8,"total_oi":33,"bias":"neutral"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":192.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":129,"total_oi":171,"bias":"neutral"},{"strike":193.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":117,"total_oi":136,"bias":"neutral"},{"strike":194.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2043,"put_oi":1320,"total_oi":3363,"bias":"bullish"},{"strike":194.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":194.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":1199,"put_oi":898,"total_oi":2097,"bias":"bullish"},{"strike":195.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":148,"total_oi":307,"bias":"neutral"},{"strike":195.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":196.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1524,"put_oi":2304,"total_oi":3828,"bias":"bullish"},{"strike":196.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":196.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":38,"total_oi":73,"bias":"neutral"},{"strike":197.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":197.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":24,"total_oi":55,"bias":"neutral"},{"strike":198.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1856,"put_oi":1310,"total_oi":3166,"bias":"bullish"},{"strike":198.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":16,"total_oi":266,"bias":"neutral"},{"strike":198.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":27,"total_oi":32,"bias":"neutral"},{"strike":199.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":12,"total_oi":110,"bias":"neutral"},{"strike":199.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":200.0,"call_volume":275,"put_volume":0,"total_volume":275,"call_oi":14496,"put_oi":4610,"total_oi":19106,"bias":"bullish"},{"strike":200.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":20,"total_oi":29,"bias":"neutral"},{"strike":200.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":80,"total_oi":255,"bias":"neutral"},{"strike":201.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":1,"total_oi":103,"bias":"neutral"},{"strike":201.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":79,"total_oi":344,"bias":"neutral"},{"strike":202.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":3100,"put_oi":975,"total_oi":4075,"bias":"bullish"},{"strike":202.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":30,"total_oi":123,"bias":"neutral"},{"strike":202.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":203.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":46,"total_oi":241,"bias":"neutral"},{"strike":203.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":204.0,"call_volume":10,"put_volume":8,"total_volume":18,"call_oi":5229,"put_oi":1060,"total_oi":6289,"bias":"neutral"},{"strike":204.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":21,"total_oi":35,"bias":"neutral"},{"strike":204.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":39,"total_oi":189,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"bearish"},{"strike":205.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":447,"put_oi":10,"total_oi":457,"bias":"neutral"},{"strike":205.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":71,"total_oi":168,"bias":"neutral"},{"strike":206.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2197,"put_oi":667,"total_oi":2864,"bias":"bullish"},{"strike":206.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":7,"total_oi":112,"bias":"neutral"},{"strike":206.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1002,"put_oi":0,"total_oi":1002,"bias":"neutral"},{"strike":207.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1051,"put_oi":3,"total_oi":1054,"bias":"neutral"},{"strike":207.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":208.0,"call_volume":164,"put_volume":0,"total_volume":164,"call_oi":7691,"put_oi":2784,"total_oi":10475,"bias":"bullish"},{"strike":208.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":208.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":57,"total_oi":147,"bias":"neutral"},{"strike":209.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":209.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":1,"total_oi":116,"bias":"neutral"},{"strike":210.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":6331,"put_oi":1365,"total_oi":7696,"bias":"bullish"},{"strike":210.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":10,"total_oi":45,"bias":"neutral"},{"strike":210.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":211.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":26,"total_oi":88,"bias":"neutral"},{"strike":211.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":212.0,"call_volume":588,"put_volume":5,"total_volume":593,"call_oi":10880,"put_oi":2321,"total_oi":13201,"bias":"bullish"},{"strike":212.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":212.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":2,"total_oi":73,"bias":"neutral"},{"strike":213.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":75,"total_oi":184,"bias":"neutral"},{"strike":214.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4611,"put_oi":1284,"total_oi":5895,"bias":"bullish"},{"strike":214.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"neutral"},{"strike":214.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":215.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":37,"total_oi":101,"bias":"neutral"},{"strike":215.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":124,"total_oi":131,"bias":"neutral"},{"strike":216.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":3552,"put_oi":2003,"total_oi":5555,"bias":"bullish"},{"strike":216.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":2,"total_oi":38,"bias":"neutral"},{"strike":216.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":29,"total_oi":96,"bias":"neutral"},{"strike":217.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":217.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":0,"total_oi":301,"bias":"neutral"},{"strike":218.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1331,"put_oi":775,"total_oi":2106,"bias":"bullish"},{"strike":218.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":1,"total_oi":135,"bias":"neutral"},{"strike":218.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":219.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3879,"put_oi":0,"total_oi":3879,"bias":"neutral"},{"strike":219.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":220.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":5139,"put_oi":1249,"total_oi":6388,"bias":"bullish"},{"strike":220.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":12,"total_oi":29,"bias":"neutral"},{"strike":220.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":986,"put_oi":4,"total_oi":990,"bias":"neutral"},{"strike":221.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":221.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":1,"total_oi":64,"bias":"neutral"},{"strike":222.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2240,"put_oi":676,"total_oi":2916,"bias":"bullish"},{"strike":222.39999389648438,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":222.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":541,"put_oi":2,"total_oi":543,"bias":"neutral"},{"strike":223.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":223.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":25,"total_oi":53,"bias":"neutral"},{"strike":224.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8432,"put_oi":199,"total_oi":8631,"bias":"neutral"},{"strike":224.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"},{"strike":224.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":225.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":225.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":226.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2481,"put_oi":96,"total_oi":2577,"bias":"neutral"},{"strike":226.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":226.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":25,"total_oi":138,"bias":"neutral"},{"strike":227.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":40,"total_oi":186,"bias":"neutral"},{"strike":227.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":228.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6720,"put_oi":121,"total_oi":6841,"bias":"bullish"},{"strike":228.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"},{"strike":229.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":1,"total_oi":88,"bias":"neutral"},{"strike":230.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5452,"put_oi":145,"total_oi":5597,"bias":"bullish"},{"strike":230.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":1,"total_oi":73,"bias":"neutral"},{"strike":231.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":311,"put_oi":11,"total_oi":322,"bias":"neutral"},{"strike":232.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2766,"put_oi":30,"total_oi":2796,"bias":"bullish"},{"strike":232.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":65,"total_oi":169,"bias":"neutral"},{"strike":233.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":96,"total_oi":247,"bias":"neutral"},{"strike":234.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2427,"put_oi":127,"total_oi":2554,"bias":"bullish"},{"strike":234.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":62,"total_oi":187,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":235.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":55,"total_oi":133,"bias":"neutral"},{"strike":236.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1787,"put_oi":482,"total_oi":2269,"bias":"bullish"},{"strike":236.8000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":3,"total_oi":56,"bias":"neutral"},{"strike":237.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":238.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":972,"put_oi":161,"total_oi":1133,"bias":"bullish"},{"strike":238.39999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":26,"total_oi":58,"bias":"neutral"},{"strike":239.1999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":240.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":4865,"put_oi":346,"total_oi":5211,"bias":"bullish"},{"strike":242.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":28,"total_oi":130,"bias":"neutral"},{"strike":244.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1555,"put_oi":222,"total_oi":1777,"bias":"bullish"},{"strike":246.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":105,"total_oi":362,"bias":"neutral"},{"strike":248.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2578,"put_oi":109,"total_oi":2687,"bias":"neutral"},{"strike":250.0,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":2262,"put_oi":7,"total_oi":2269,"bias":"neutral"},{"strike":252.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6919,"put_oi":284,"total_oi":7203,"bias":"bullish"},{"strike":254.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":10,"total_oi":177,"bias":"neutral"},{"strike":256.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3021,"put_oi":44,"total_oi":3065,"bias":"neutral"},{"strike":258.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3931,"put_oi":50,"total_oi":3981,"bias":"neutral"},{"strike":262.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":30,"total_oi":156,"bias":"neutral"},{"strike":264.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1447,"put_oi":550,"total_oi":1997,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":266.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":25,"total_oi":194,"bias":"neutral"},{"strike":268.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1730,"put_oi":171,"total_oi":1901,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":874,"put_oi":0,"total_oi":874,"bias":"neutral"},{"strike":272.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1455,"put_oi":50,"total_oi":1505,"bias":"neutral"},{"strike":274.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":276.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1446,"put_oi":0,"total_oi":1446,"bias":"neutral"},{"strike":278.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":0,"total_oi":266,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2095,"put_oi":0,"total_oi":2095,"bias":"neutral"},{"strike":282.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":284.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6799,"put_oi":25,"total_oi":6824,"bias":"neutral"},{"strike":286.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"neutral"},{"strike":288.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2446,"put_oi":25,"total_oi":2471,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":804,"put_oi":0,"total_oi":804,"bias":"neutral"},{"strike":292.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1450,"put_oi":25,"total_oi":1475,"bias":"neutral"},{"strike":294.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"neutral"},{"strike":296.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":2540,"put_oi":25,"total_oi":2565,"bias":"bullish"},{"strike":298.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2683,"put_oi":0,"total_oi":2683,"bias":"neutral"},{"strike":302.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":304.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":760,"put_oi":0,"total_oi":760,"bias":"neutral"},{"strike":306.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":308.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3679,"put_oi":0,"total_oi":3679,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"},{"strike":312.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1153,"put_oi":0,"total_oi":1153,"bias":"bullish"},{"strike":316.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7901,"put_oi":0,"total_oi":7901,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1946,"put_oi":0,"total_oi":1946,"bias":"neutral"},{"strike":324.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1927,"put_oi":0,"total_oi":1927,"bias":"bullish"},{"strike":328.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2770,"put_oi":0,"total_oi":2770,"bias":"neutral"},{"strike":332.0,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":6996,"put_oi":0,"total_oi":6996,"bias":"bullish"},{"strike":336.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1419,"put_oi":0,"total_oi":1419,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2268,"put_oi":0,"total_oi":2268,"bias":"neutral"},{"strike":344.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8407,"put_oi":0,"total_oi":8407,"bias":"neutral"}],"underlying_price":159.02000427246094,"peak_call_strike":150.0,"peak_put_strike":154.0,"total_call_volume":11486,"total_put_volume":17583,"volume_pc_ratio":1.531},"iv_contours":{"x":[0.7,0.72,0.73,0.74,0.76,0.77,0.78,0.79,0.81,0.82,0.83,0.84,0.85,0.87,0.88,0.89,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.15,1.16,1.17,1.18,1.2,1.21,1.22,1.23,1.25,1.26,1.27,1.28,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,185.85,null,51.67,null,54.44,null,null,40.24,null,38.93,31.94,null,37.61,null,36.39,32.27,null,34.28,43.81,null,49.21,38.5,null,55.66,null,null,63.83,110.76,83.89,null,241.16,77.16,null,null,97.29,null,111.79,null,null,125.85],[137.63,97.18,null,null,86.36,null,82.57,72.69,67.73,55.48,75.69,null,83.09,null,55.57,null,46.6,42.27,47.27,47.58,null,41.98,42.43,39.56,36.6,43.23,41.42,37.88,36.23,39.25,37.5,38.51,35.74,41.91,null,40.19,39.7,52.81,41.74,76.82,47.06,null,51.59,51.33,57.23,null,52.65,null,103.22,null,66.19,null],[null,null,null,null,null,null,null,null,null,null,null,null,48.41,null,43.43,null,44.11,null,null,38.5,null,null,38.37,null,null,null,38.28,null,null,34.98,null,null,37.89,null,null,45.05,null,null,36.55,null,42.22,null,null,40.32,null,null,78.8,null,62.45,null,null,71.03],[null,null,null,null,66.16,null,null,null,null,null,null,null,45.63,null,43.72,null,37.0,null,null,44.89,null,null,42.52,null,null,null,40.81,null,null,41.32,null,null,39.36,null,null,34.32,null,null,36.16,null,39.43,null,null,42.55,null,null,46.85,null,49.29,null,null,59.75],[null,null,null,null,null,null,null,null,null,44.43,null,null,48.36,null,46.74,null,42.24,null,null,39.5,null,null,null,null,null,null,45.95,null,null,43.74,null,null,48.56,null,null,43.03,null,null,41.19,null,39.46,null,null,null,null,null,null,null,null,null,null,69.67],[null,54.51,null,null,66.91,null,null,48.78,null,48.12,null,null,46.25,null,43.77,null,46.57,null,null,44.98,null,null,45.94,null,null,null,45.9,null,null,45.45,null,null,43.27,null,null,45.05,null,null,41.09,null,42.7,null,null,41.47,null,null,40.26,null,43.55,null,null,null],[47.82,47.7,47.39,49.48,48.59,44.98,45.36,45.95,45.58,49.85,45.11,46.28,45.02,43.05,44.08,43.32,43.86,44.17,43.64,42.16,null,42.43,43.86,39.86,40.91,null,40.62,43.25,38.53,41.68,null,40.92,40.35,42.46,40.38,40.08,40.3,38.97,42.28,39.84,39.59,37.84,39.66,43.23,40.69,41.25,41.35,41.76,40.91,40.16,41.14,41.82],[47.77,null,45.17,null,44.68,null,42.74,43.21,39.55,46.81,45.36,null,44.4,null,43.91,null,42.5,null,40.88,41.98,43.65,41.36,40.87,41.5,41.55,41.4,41.39,40.46,41.55,41.1,null,40.17,40.52,41.66,41.93,40.54,41.26,42.08,40.14,41.34,39.92,41.2,39.74,38.22,43.03,37.08,40.27,39.83,42.97,40.55,44.97,41.59],[46.63,45.67,45.07,null,44.05,null,43.92,43.23,43.19,42.97,42.81,null,42.38,null,43.57,null,41.93,null,41.87,41.41,40.5,41.24,41.6,41.14,41.11,41.98,40.31,41.7,40.23,39.27,null,41.06,40.08,40.12,39.86,39.91,40.0,40.0,40.96,39.99,39.79,39.52,41.09,38.29,39.77,40.08,39.9,40.09,40.53,41.2,40.55,39.66]],"levels":[31.9,52.9,73.8,94.7,115.6,136.6,157.5,178.4,199.3,220.2,241.2],"min_iv":31.9,"max_iv":241.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":158.8000030517578,"atm_iv":49.51,"otm_strike":167.0,"otm_iv":34.05,"itm_strike":152.0,"itm_iv":51.23,"iv_butterfly":-13.74,"price_butterfly":-0.6,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":160.0,"atm_iv":45.09,"otm_strike":165.0,"otm_iv":38.07,"itm_strike":150.0,"itm_iv":49.01,"iv_butterfly":-3.09,"price_butterfly":3.0,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":160.0,"atm_iv":48.93,"otm_strike":165.0,"otm_iv":48.2,"itm_strike":150.0,"itm_iv":45.45,"iv_butterfly":-4.2,"price_butterfly":2.3,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":160.0,"atm_iv":41.17,"otm_strike":166.0,"otm_iv":41.36,"itm_strike":152.0,"itm_iv":41.95,"iv_butterfly":0.96,"price_butterfly":1.85,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":159.1999969482422,"atm_iv":40.8,"otm_strike":166.0,"otm_iv":41.23,"itm_strike":151.1999969482422,"itm_iv":46.41,"iv_butterfly":6.04,"price_butterfly":3.1,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":159.1999969482422,"atm_iv":42.41,"otm_strike":166.0,"otm_iv":39.33,"itm_strike":150.0,"itm_iv":41.79,"iv_butterfly":-3.7,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":159.1999969482422,"atm_iv":40.63,"otm_strike":166.0,"otm_iv":41.51,"itm_strike":152.0,"itm_iv":42.57,"iv_butterfly":2.82,"price_butterfly":1.95,"convexity":"high_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":160.0,"atm_iv":41.97,"otm_strike":166.0,"otm_iv":40.25,"itm_strike":152.0,"itm_iv":40.37,"iv_butterfly":-3.32,"price_butterfly":-0.8,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":160.0,"atm_iv":40.11,"otm_strike":167.1999969482422,"otm_iv":37.49,"itm_strike":150.0,"itm_iv":43.19,"iv_butterfly":0.45,"price_butterfly":1.75,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":159.1999969482422,"atm_iv":41.94,"otm_strike":167.1999969482422,"otm_iv":41.59,"itm_strike":152.8000030517578,"itm_iv":39.7,"iv_butterfly":-2.6,"price_butterfly":-2.15,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":159.1999969482422,"atm_iv":39.51,"otm_strike":167.1999969482422,"otm_iv":39.83,"itm_strike":151.1999969482422,"itm_iv":39.72,"iv_butterfly":0.53,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":160.0,"atm_iv":39.72,"otm_strike":165.0,"otm_iv":39.5,"itm_strike":150.0,"itm_iv":39.37,"iv_butterfly":-0.57,"price_butterfly":1.75,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":55.45},{"date":"2026-09-15","iv":55.96},{"date":"2026-09-16","iv":58.26},{"date":"2026-09-17","iv":48.97},{"date":"2026-09-18","iv":48.85},{"date":"2026-09-21","iv":46.9},{"date":"2026-09-22","iv":49.7},{"date":"2026-09-23","iv":53.2},{"date":"2026-09-24","iv":76.8},{"date":"2026-09-25","iv":79.7},{"date":"2026-09-28","iv":49.0},{"date":"2026-09-29","iv":49.6},{"date":"2026-09-30","iv":51.7},{"date":"2026-10-01","iv":69.5},{"date":"2026-10-02","iv":71.6}]}}