{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BKLN","summary":{"name":"BKLN","price":20.48,"total_oi":141438,"call_oi":61445,"put_oi":79993,"pc_ratio":1.302,"net_gex":16852988.92,"avg_iv":91.3,"iv_rank":38.5,"iv_52w_high":172.9,"iv_52w_low":40.3,"gamma_flip":20.61,"max_pain":21.0},"features":{"symbol":"BKLN","price":20.48,"total_oi":141438,"analysis_coverage":0.9444,"avg_iv_pct":91.3,"iv_rank":38.5,"iv_52w_high_pct":172.9,"iv_52w_low_pct":40.3,"front_dte":14,"front_atm_iv_pct":15.3691,"back_atm_iv_pct":10.7807,"term_premium_pp":4.5884,"expected_move_front_pct":3.01,"straddle_front_pct":3.54,"straddle_30d_pct":3.54,"risk_reversal_front_pp":27.76,"risk_reversal_30d_pp":27.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.302,"put_call_oi_front_ratio":19.827,"put_call_volume_front_ratio":0.0,"option_volume":232,"volume_oi_ratio":0.00164,"net_delta_normalized":0.051489,"dealer_delta_normalized":-0.050137,"gex_per_100k_oi":11915460.427891,"vanna_per_100k_oi":5158.443983,"charm_per_100k_oi":667555.395297,"weekend_delta_shift_per_100k_oi":2002666.185891,"iv_surface_range_pp":257.3,"gamma_flip_distance_pct":0.634766,"max_pain_distance_pct":2.539062,"peak_call_distance_pct":2.539062,"peak_put_distance_pct":-2.34375},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-22.18,"net_gex":-22.18,"call_oi":0,"put_oi":5},{"strike":15.0,"call_gex":0.0,"put_gex":-12247.36,"net_gex":-12247.36,"call_oi":0,"put_oi":6684},{"strike":16.0,"call_gex":0.0,"put_gex":-143780.19,"net_gex":-143780.19,"call_oi":0,"put_oi":8617},{"strike":17.0,"call_gex":24.8,"put_gex":-14504.45,"net_gex":-14479.64,"call_oi":2,"put_oi":991},{"strike":17.5,"call_gex":31.87,"put_gex":0.0,"net_gex":31.87,"call_oi":2,"put_oi":0},{"strike":18.0,"call_gex":0.0,"put_gex":-450677.97,"net_gex":-450677.97,"call_oi":20,"put_oi":13919},{"strike":19.0,"call_gex":0.0,"put_gex":-522123.99,"net_gex":-522123.99,"call_oi":0,"put_oi":8993},{"strike":20.0,"call_gex":24834.71,"put_gex":-3549649.69,"net_gex":-3524814.98,"call_oi":1178,"put_oi":38580},{"strike":20.5,"call_gex":0.0,"put_gex":-3336.42,"net_gex":-3336.42,"call_oi":0,"put_oi":2},{"strike":21.0,"call_gex":21459209.71,"put_gex":-26550.18,"net_gex":21432659.53,"call_oi":56547,"put_oi":589},{"strike":22.0,"call_gex":101397.59,"put_gex":-7038.06,"net_gex":94359.54,"call_oi":2050,"put_oi":344},{"strike":23.0,"call_gex":21716.14,"put_gex":-11448.84,"net_gex":10267.31,"call_oi":1484,"put_oi":418},{"strike":24.0,"call_gex":3290.35,"put_gex":-9601.43,"net_gex":-6311.09,"call_oi":162,"put_oi":465},{"strike":25.0,"call_gex":0.0,"put_gex":-3795.98,"net_gex":-3795.98,"call_oi":0,"put_oi":210},{"strike":26.0,"call_gex":0.0,"put_gex":-1215.22,"net_gex":-1215.22,"call_oi":0,"put_oi":75},{"strike":27.0,"call_gex":0.0,"put_gex":-1507.41,"net_gex":-1507.41,"call_oi":0,"put_oi":100},{"strike":28.0,"call_gex":0.0,"put_gex":-16.88,"net_gex":-16.88,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":458824.0,"total_value":458824.0},{"strike":15.0,"call_value":0.0,"put_value":298848.0,"total_value":298848.0},{"strike":16.0,"call_value":0.0,"put_value":225544.0,"total_value":225544.0},{"strike":17.0,"call_value":0.0,"put_value":160857.0,"total_value":160857.0},{"strike":17.5,"call_value":1.0,"put_value":129009.0,"total_value":129010.0},{"strike":18.0,"call_value":3.0,"put_value":97161.0,"total_value":97164.0},{"strike":19.0,"call_value":27.0,"put_value":47384.0,"total_value":47411.0},{"strike":20.0,"call_value":51.0,"put_value":6600.0,"total_value":6651.0},{"strike":20.5,"call_value":652.0,"put_value":5498.0,"total_value":6150.0},{"strike":21.0,"call_value":1253.0,"put_value":4397.0,"total_value":5650.0},{"strike":22.0,"call_value":59002.0,"put_value":2784.0,"total_value":61786.0},{"strike":23.0,"call_value":118801.0,"put_value":1515.0,"total_value":120316.0},{"strike":24.0,"call_value":180084.0,"put_value":664.0,"total_value":180748.0},{"strike":25.0,"call_value":241529.0,"put_value":278.0,"total_value":241807.0},{"strike":26.0,"call_value":302974.0,"put_value":102.0,"total_value":303076.0},{"strike":27.0,"call_value":364419.0,"put_value":1.0,"total_value":364420.0},{"strike":28.0,"call_value":425864.0,"put_value":0,"total_value":425864.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":120.5,"strike":16.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":201.9,"strike":16.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.4,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.4,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.5,"strike":19.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":10.5,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":9.4,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":10.4,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.0,"strike":21.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":12.2,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.4,"strike":21.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":75.8,"strike":23.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":260.8,"strike":23.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":266.7,"strike":24.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"10/16/2026","dte":14,"iv":0.1128,"contract_count":6,"total_oi":10530},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":17},{"expiration":"01/15/2027","dte":105,"iv":0.029,"contract_count":4,"total_oi":26764},{"expiration":"04/16/2027","dte":196,"iv":0.0406,"contract_count":4,"total_oi":61136},{"expiration":"01/21/2028","dte":476,"iv":0.1479,"contract_count":6,"total_oi":3761},{"expiration":"01/19/2029","dte":840,"iv":0.1106,"contract_count":7,"total_oi":2377}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.01,"expected_move_2std":6.02,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.95,"expected_move_2std":7.91,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.87,"expected_move_2std":17.74,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":5.62,"expected_move_2std":11.23,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.63,"expected_move_2std":83.26,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":31.06,"expected_move_2std":62.13,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4,"put_oi":3,"total_oi":7,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":1835,"put_oi":36383,"total_oi":38218,"pc_ratio":19.827,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":17,"total_oi":24,"pc_ratio":2.429,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":12771,"put_oi":15105,"total_oi":27876,"pc_ratio":1.183,"pc_ratio_volume":0.714,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":40600,"put_oi":20629,"total_oi":61229,"pc_ratio":0.508,"pc_ratio_volume":0.729,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5122,"put_oi":4600,"total_oi":9722,"pc_ratio":0.898,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":1106,"put_oi":3256,"total_oi":4362,"pc_ratio":2.944,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":5},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-75132.0,"dealer_delta":75132.0,"call_oi":0,"put_oi":6684},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-118702.0,"dealer_delta":118702.0,"call_oi":0,"put_oi":8617},{"strike":17.0,"call_delta_oi":195.0,"put_delta_oi":-19966.0,"dealer_delta":19771.0,"call_oi":2,"put_oi":991},{"strike":17.5,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-257472.0,"dealer_delta":257472.0,"call_oi":0,"put_oi":13919},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-143695.0,"dealer_delta":143695.0,"call_oi":0,"put_oi":8993},{"strike":20.0,"call_delta_oi":67695.0,"put_delta_oi":-1058298.0,"dealer_delta":990603.0,"call_oi":984,"put_oi":38580},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":2},{"strike":21.0,"call_delta_oi":2243987.0,"put_delta_oi":-24764.0,"dealer_delta":-2219223.0,"call_oi":53046,"put_oi":589},{"strike":22.0,"call_delta_oi":76407.0,"put_delta_oi":-14193.0,"dealer_delta":-62214.0,"call_oi":2050,"put_oi":344},{"strike":23.0,"call_delta_oi":89056.0,"put_delta_oi":-20758.0,"dealer_delta":-68298.0,"call_oi":1484,"put_oi":418},{"strike":24.0,"call_delta_oi":7657.0,"put_delta_oi":-23270.0,"dealer_delta":15613.0,"call_oi":162,"put_oi":465},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-10492.0,"dealer_delta":10492.0,"call_oi":0,"put_oi":210},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-3833.0,"dealer_delta":3833.0,"call_oi":0,"put_oi":75},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-5238.0,"dealer_delta":5238.0,"call_oi":0,"put_oi":100},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-709121.0,"total_call_delta":2485191.0,"total_put_delta":-1776070.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.479999542236328,"strikes":[{"strike":20.0,"moneyness":0.9766,"type":"put","iv":0.1041,"delta":-0.2505,"oi":15058},{"strike":21.0,"moneyness":1.0254,"type":"call","iv":0.0471,"delta":0.3074,"oi":11474},{"strike":22.0,"moneyness":1.0742,"type":"call","iv":0.1,"delta":0.1383,"oi":200},{"strike":23.0,"moneyness":1.123,"type":"call","iv":2.6082,"delta":0.7328,"oi":919}]},{"expiration":"01/19/2029","underlying_price":20.479999542236328,"strikes":[{"strike":18.0,"moneyness":0.8789,"type":"put","iv":0.1682,"delta":-0.1546,"oi":1036},{"strike":19.0,"moneyness":0.9277,"type":"put","iv":0.4438,"delta":-0.2766,"oi":311},{"strike":20.0,"moneyness":0.9766,"type":"put","iv":0.3115,"delta":-0.3109,"oi":315},{"strike":20.0,"moneyness":0.9766,"type":"call","iv":0.082,"delta":0.8505,"oi":156},{"strike":21.0,"moneyness":1.0254,"type":"put","iv":0.2841,"delta":-0.3505,"oi":426},{"strike":21.0,"moneyness":1.0254,"type":"call","iv":0.1414,"delta":0.6722,"oi":870},{"strike":22.0,"moneyness":1.0742,"type":"put","iv":0.327,"delta":-0.3819,"oi":219},{"strike":23.0,"moneyness":1.123,"type":"put","iv":0.2663,"delta":-0.4378,"oi":240},{"strike":24.0,"moneyness":1.1719,"type":"put","iv":0.3876,"delta":-0.4246,"oi":270},{"strike":25.0,"moneyness":1.2207,"type":"put","iv":0.2981,"delta":-0.4996,"oi":210}]},{"expiration":"01/21/2028","underlying_price":20.479999542236328,"strikes":[{"strike":16.0,"moneyness":0.7813,"type":"put","iv":0.7257,"delta":-0.218,"oi":675},{"strike":17.0,"moneyness":0.8301,"type":"put","iv":0.6632,"delta":-0.2427,"oi":552},{"strike":18.0,"moneyness":0.8789,"type":"put","iv":0.1826,"delta":-0.1612,"oi":648},{"strike":19.0,"moneyness":0.9277,"type":"put","iv":0.1798,"delta":-0.2303,"oi":677},{"strike":20.0,"moneyness":0.9766,"type":"call","iv":0.2971,"delta":0.6564,"oi":825},{"strike":20.0,"moneyness":0.9766,"type":"put","iv":0.3791,"delta":-0.345,"oi":1502},{"strike":22.0,"moneyness":1.0742,"type":"call","iv":0.3825,"delta":0.5717,"oi":587},{"strike":22.0,"moneyness":1.0742,"type":"put","iv":0.2486,"delta":-0.4664,"oi":125},{"strike":23.0,"moneyness":1.123,"type":"call","iv":0.4212,"delta":0.5453,"oi":131},{"strike":23.0,"moneyness":1.123,"type":"put","iv":0.1884,"delta":-0.5695,"oi":175},{"strike":24.0,"moneyness":1.1719,"type":"put","iv":0.2278,"delta":-0.6055,"oi":195}]},{"expiration":"04/16/2027","underlying_price":20.479999542236328,"strikes":[{"strike":20.0,"moneyness":0.9766,"type":"put","iv":0.1285,"delta":-0.2942,"oi":20624},{"strike":21.0,"moneyness":1.0254,"type":"call","iv":0.0248,"delta":0.4515,"oi":40357},{"strike":22.0,"moneyness":1.0742,"type":"call","iv":0.2168,"delta":0.4093,"oi":150}]},{"expiration":"10/16/2026","underlying_price":20.479999542236328,"strikes":[{"strike":16.0,"moneyness":0.7813,"type":"put","iv":1.3191,"delta":-0.1309,"oi":7937},{"strike":17.0,"moneyness":0.8301,"type":"put","iv":1.0899,"delta":-0.1549,"oi":380},{"strike":18.0,"moneyness":0.8789,"type":"put","iv":0.8643,"delta":-0.1888,"oi":12230},{"strike":19.0,"moneyness":0.9277,"type":"put","iv":0.4048,"delta":-0.1492,"oi":8000},{"strike":20.0,"moneyness":0.9766,"type":"put","iv":0.1129,"delta":-0.1162,"oi":1068},{"strike":21.0,"moneyness":1.0254,"type":"call","iv":0.2364,"delta":0.3065,"oi":345},{"strike":22.0,"moneyness":1.0742,"type":"call","iv":0.5867,"delta":0.2818,"oi":1033},{"strike":23.0,"moneyness":1.123,"type":"call","iv":1.1403,"delta":0.3356,"oi":434}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1124,"call_gamma":0,"put_gamma":0.004369,"call_theta":0,"put_theta":-0.3196,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":6684},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1309,"call_gamma":0,"put_gamma":0.041689,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":7937},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1549,"call_gamma":0,"put_gamma":0.056543,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":380},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1888,"call_gamma":0,"put_gamma":0.08093,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":12230},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1492,"call_gamma":0,"put_gamma":0.148492,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":8000},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1162,"call_gamma":0,"put_gamma":0.447857,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":1068},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3065,"put_delta":-0.767,"call_gamma":0.384169,"put_gamma":0.472103,"call_theta":-0.013,"put_theta":-0.0057,"call_vega":0.0136,"put_vega":0.0118,"call_oi":345,"put_oi":81},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2818,"put_delta":0,"call_gamma":0.148906,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":1033,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3356,"put_delta":0,"call_gamma":0.082714,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":434,"put_oi":0}],"strikes":[15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":27.76,"put_25d_iv":86.43,"call_25d_iv":58.67,"put_25d_strike":18.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.7,"put_25d_iv":10.41,"call_25d_iv":4.71,"put_25d_strike":20.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-8.83,"put_25d_iv":12.85,"call_25d_iv":21.68,"put_25d_strike":20.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":20.74,"put_25d_iv":66.32,"call_25d_iv":45.58,"put_25d_strike":17.0,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":18.21,"put_25d_iv":44.38,"call_25d_iv":26.17,"put_25d_strike":19.0,"call_25d_strike":22.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":187.0,"net_vanna":187.0,"call_oi":0,"put_oi":6684},{"strike":16.0,"call_vanna":0,"put_vanna":363.0,"net_vanna":363.0,"call_oi":0,"put_oi":8612},{"strike":17.0,"call_vanna":0,"put_vanna":125.0,"net_vanna":125.0,"call_oi":0,"put_oi":986},{"strike":18.0,"call_vanna":0,"put_vanna":769.0,"net_vanna":769.0,"call_oi":0,"put_oi":13914},{"strike":19.0,"call_vanna":0,"put_vanna":443.0,"net_vanna":443.0,"call_oi":0,"put_oi":8988},{"strike":20.0,"call_vanna":-147.0,"put_vanna":3704.0,"net_vanna":3557.0,"call_oi":981,"put_oi":38567},{"strike":21.0,"call_vanna":1807.0,"put_vanna":69.0,"net_vanna":1876.0,"call_oi":53046,"put_oi":507},{"strike":22.0,"call_vanna":6.0,"put_vanna":34.0,"net_vanna":40.0,"call_oi":2050,"put_oi":344},{"strike":23.0,"call_vanna":-71.0,"put_vanna":7.0,"net_vanna":-64.0,"call_oi":1484,"put_oi":415},{"strike":24.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":78,"put_oi":465},{"strike":25.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":210},{"strike":26.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":75},{"strike":27.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":100}],"net_vanna":7296.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":626123.0,"net_charm":626123.0,"call_oi":0,"put_oi":6684},{"strike":16.0,"call_charm":0,"put_charm":111940.0,"net_charm":111940.0,"call_oi":0,"put_oi":7937},{"strike":17.0,"call_charm":0,"put_charm":5859.0,"net_charm":5859.0,"call_oi":0,"put_oi":380},{"strike":18.0,"call_charm":0,"put_charm":206155.0,"net_charm":206155.0,"call_oi":0,"put_oi":12230},{"strike":19.0,"call_charm":0,"put_charm":42352.0,"net_charm":42352.0,"call_oi":0,"put_oi":8000},{"strike":20.0,"call_charm":0,"put_charm":971.0,"net_charm":971.0,"call_oi":0,"put_oi":1068},{"strike":21.0,"call_charm":-3598.0,"put_charm":927.0,"net_charm":-2670.0,"call_oi":345,"put_oi":81},{"strike":22.0,"call_charm":-22823.0,"put_charm":0,"net_charm":-22823.0,"call_oi":1033,"put_oi":0},{"strike":23.0,"call_charm":-23729.0,"put_charm":0,"net_charm":-23729.0,"call_oi":434,"put_oi":0}],"net_charm":944177.0,"weekend_delta_shift":2832531.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":389.0,"put_delta":-133.0,"net_delta":256.0,"call_oi":4,"put_oi":3,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":54520.0,"put_delta":-554118.0,"net_delta":-499598.0,"call_oi":1815,"put_oi":36383,"total_oi":38198,"total_volume":0,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-561.0,"net_delta":-561.0,"call_oi":0,"put_oi":17,"total_oi":17,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":425339.0,"put_delta":-379065.0,"net_delta":46274.0,"call_oi":12627,"put_oi":15105,"total_oi":27732,"total_volume":21,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1829416.0,"put_delta":-606919.0,"net_delta":1222497.0,"call_oi":40557,"put_oi":20629,"total_oi":61186,"total_volume":204,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":98948.0,"put_delta":-135428.0,"net_delta":-36480.0,"call_oi":1621,"put_oi":4600,"total_oi":6221,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":76579.0,"put_delta":-99845.0,"net_delta":-23267.0,"call_oi":1106,"put_oi":3256,"total_oi":4362,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":0.72,"straddle_pct":3.54,"implied_move":3.54,"avg_iv":null},{"expiration":"04/16/2027","dte":196,"strike":20.0,"straddle_price":0.95,"straddle_pct":4.64,"implied_move":4.64,"avg_iv":null},{"expiration":"01/19/2029","dte":840,"strike":20.0,"straddle_price":5.1,"straddle_pct":24.9,"implied_move":24.9,"avg_iv":19.7}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6684,"total_oi":6684,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8617,"total_oi":8617,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":991,"total_oi":993,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":13919,"total_oi":13939,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8993,"total_oi":8993,"bias":"neutral"},{"strike":20.0,"call_volume":3,"put_volume":99,"total_volume":102,"call_oi":1178,"put_oi":38580,"total_oi":39758,"bias":"bearish"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":21.0,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":56547,"put_oi":589,"total_oi":57136,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2050,"put_oi":344,"total_oi":2394,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1484,"put_oi":418,"total_oi":1902,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":465,"total_oi":627,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":210,"total_oi":210,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":20.479999542236328,"peak_call_strike":21.0,"peak_put_strike":20.0,"total_call_volume":132,"total_put_volume":100,"volume_pc_ratio":0.758},"iv_contours":{"x":[0.78,0.83,0.88,0.93,0.98,1.02,1.07,1.12,1.17],"y":[14,49,105],"z":[[131.91,108.99,86.43,40.48,11.29,20.2,58.67,114.03,null],[null,null,null,null,9.43,null,null,null,null],[null,null,null,null,10.41,19.61,10.0,260.82,266.67]],"levels":[9.4,35.2,60.9,86.6,112.3,138.1,163.8,189.5,215.2,240.9,266.7],"min_iv":9.4,"max_iv":266.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":152.37},{"date":"2026-09-15","iv":155.79},{"date":"2026-09-16","iv":136.18},{"date":"2026-09-17","iv":100.53},{"date":"2026-09-18","iv":96.65},{"date":"2026-09-21","iv":110.74},{"date":"2026-09-22","iv":40.3},{"date":"2026-09-23","iv":68.2},{"date":"2026-09-24","iv":139.7},{"date":"2026-09-25","iv":172.9},{"date":"2026-09-28","iv":91.0},{"date":"2026-09-29","iv":58.3},{"date":"2026-09-30","iv":101.9},{"date":"2026-10-01","iv":53.5},{"date":"2026-10-02","iv":91.3}]}}