{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BKLC","summary":{"name":"BKLC","price":49.23,"total_oi":37,"call_oi":28,"put_oi":9,"pc_ratio":0.321,"net_gex":2917.44,"avg_iv":26.7,"iv_rank":20.8,"iv_52w_high":50.7,"iv_52w_low":20.4,"gamma_flip":48.1,"max_pain":41.0},"features":{"symbol":"BKLC","price":49.23,"total_oi":37,"analysis_coverage":0.6111,"avg_iv_pct":26.7,"iv_rank":20.8,"iv_52w_high_pct":50.7,"iv_52w_low_pct":20.4,"front_dte":14,"front_atm_iv_pct":10.3652,"back_atm_iv_pct":13.6464,"term_premium_pp":-3.2812,"expected_move_front_pct":2.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.321,"put_call_oi_front_ratio":0.333,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.218182,"dealer_delta_normalized":-0.12973,"gex_per_100k_oi":7884972.972973,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-2.295348,"max_pain_distance_pct":-16.717449,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":28.329999923706055,"call_gex":0.0,"put_gex":-39.25,"net_gex":-39.25,"call_oi":0,"put_oi":3},{"strike":41.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":46.66999816894531,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":47.0,"call_gex":0.0,"put_gex":-458.11,"net_gex":-458.11,"call_oi":0,"put_oi":3},{"strike":47.33000183105469,"call_gex":631.65,"put_gex":-491.91,"net_gex":139.74,"call_oi":3,"put_oi":3},{"strike":48.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":48.33000183105469,"call_gex":1181.05,"put_gex":0.0,"net_gex":1181.05,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":782.02,"put_gex":0.0,"net_gex":782.02,"call_oi":2,"put_oi":0},{"strike":51.0,"call_gex":842.1,"put_gex":0.0,"net_gex":842.1,"call_oi":3,"put_oi":0},{"strike":53.33000183105469,"call_gex":469.88,"put_gex":0.0,"net_gex":469.88,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":28.329999923706055,"call_value":0,"put_value":113.01,"total_value":113.01},{"strike":41.0,"call_value":0.0,"put_value":36.99,"total_value":36.99},{"strike":45.0,"call_value":40.0,"put_value":12.99,"total_value":52.99},{"strike":46.66999816894531,"call_value":61.71,"put_value":2.97,"total_value":64.68},{"strike":47.0,"call_value":66.33,"put_value":0.99,"total_value":67.32},{"strike":47.33000183105469,"call_value":70.95,"put_value":0.0,"total_value":70.95},{"strike":48.0,"call_value":82.34,"put_value":0.0,"total_value":82.34},{"strike":48.33000183105469,"call_value":88.28,"put_value":0.0,"total_value":88.28},{"strike":50.0,"call_value":121.68,"put_value":0.0,"total_value":121.68},{"strike":51.0,"call_value":143.68,"put_value":0.0,"total_value":143.68},{"strike":53.33000183105469,"call_value":201.93,"put_value":0,"total_value":201.93}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":198.6,"strike":28.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.4,"strike":47.22},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":10.4,"strike":48.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.6,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":9.9,"strike":51.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.3,"strike":53.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.1347,"contract_count":4,"total_oi":11},{"expiration":"04/16/2027","dte":196,"iv":0.21,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.03,"expected_move_2std":4.07,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.0,"expected_move_2std":9.99,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.34,"expected_move_2std":16.68,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":12.18,"expected_move_2std":24.36,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9,"put_oi":3,"total_oi":12,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5,"put_oi":6,"total_oi":11,"pc_ratio":1.2,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":28.329999923706055,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":3},{"strike":47.33000183105469,"call_delta_oi":235.0,"put_delta_oi":-87.0,"dealer_delta":-148.0,"call_oi":3,"put_oi":3},{"strike":48.33000183105469,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":2,"put_oi":0},{"strike":51.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":3,"put_oi":0},{"strike":53.33000183105469,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-480.0,"total_call_delta":664.0,"total_put_delta":-184.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":227.0,"put_delta":-14.0,"net_delta":212.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":86.0,"put_delta":0,"net_delta":86.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":303.0,"put_delta":-170.0,"net_delta":134.0,"call_oi":5,"put_oi":6,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":48.0,"put_delta":0,"net_delta":48.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":28.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":46.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":47.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":53.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":49.22999954223633,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":23.94},{"date":"2026-09-15","iv":25.73},{"date":"2026-09-16","iv":23.55},{"date":"2026-09-17","iv":50.7},{"date":"2026-09-18","iv":29.8},{"date":"2026-09-21","iv":38.52},{"date":"2026-09-22","iv":23.0},{"date":"2026-09-23","iv":25.0},{"date":"2026-09-24","iv":20.4},{"date":"2026-09-25","iv":21.6},{"date":"2026-09-28","iv":26.0},{"date":"2026-09-29","iv":26.3},{"date":"2026-09-30","iv":32.3},{"date":"2026-10-01","iv":26.9},{"date":"2026-10-02","iv":26.7}]}}