{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BKKT","summary":{"name":"BKKT","price":7.75,"total_oi":29502,"call_oi":26194,"put_oi":3308,"pc_ratio":0.126,"net_gex":90456.04,"avg_iv":398.3,"iv_rank":61.5,"iv_52w_high":558.7,"iv_52w_low":142.5,"gamma_flip":null,"max_pain":8.0},"features":{"symbol":"BKKT","price":7.75,"total_oi":29502,"analysis_coverage":1.0,"avg_iv_pct":398.3,"iv_rank":61.5,"iv_52w_high_pct":558.7,"iv_52w_low_pct":142.5,"front_dte":7,"front_atm_iv_pct":114.0918,"back_atm_iv_pct":98.1723,"term_premium_pp":15.9195,"expected_move_front_pct":15.8,"straddle_front_pct":11.94,"straddle_30d_pct":13.87,"risk_reversal_front_pp":-150.47,"risk_reversal_30d_pp":-150.47,"butterfly_front_pp":16.61,"butterfly_30d_pp":16.61,"put_call_oi_ratio":0.126,"put_call_oi_front_ratio":0.41,"put_call_volume_front_ratio":1.5,"option_volume":574,"volume_oi_ratio":0.019456,"net_delta_normalized":0.243917,"dealer_delta_normalized":-0.242123,"gex_per_100k_oi":306609.856959,"vanna_per_100k_oi":2813.368585,"charm_per_100k_oi":-222330.689445,"weekend_delta_shift_per_100k_oi":-666995.457935,"iv_surface_range_pp":185.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.225806,"peak_call_distance_pct":29.032258,"peak_put_distance_pct":-3.225806},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":12.47,"put_gex":0.0,"net_gex":12.47,"call_oi":163,"put_oi":0},{"strike":2.0,"call_gex":20.05,"put_gex":0.0,"net_gex":20.05,"call_oi":65,"put_oi":0},{"strike":3.0,"call_gex":925.96,"put_gex":-27.35,"net_gex":898.61,"call_oi":986,"put_oi":44},{"strike":3.5,"call_gex":1.39,"put_gex":0.0,"net_gex":1.39,"call_oi":47,"put_oi":0},{"strike":4.0,"call_gex":11.36,"put_gex":-25.62,"net_gex":-14.26,"call_oi":20,"put_oi":14},{"strike":4.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":17,"put_oi":0},{"strike":5.0,"call_gex":451.54,"put_gex":-48.66,"net_gex":402.88,"call_oi":234,"put_oi":17},{"strike":5.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":6.0,"call_gex":44.45,"put_gex":-505.78,"net_gex":-461.32,"call_oi":16,"put_oi":111},{"strike":6.5,"call_gex":31.52,"put_gex":0.0,"net_gex":31.52,"call_oi":4,"put_oi":0},{"strike":7.0,"call_gex":2012.39,"put_gex":-2266.66,"net_gex":-254.27,"call_oi":273,"put_oi":267},{"strike":7.5,"call_gex":115.93,"put_gex":-633.63,"net_gex":-517.7,"call_oi":16,"put_oi":27},{"strike":8.0,"call_gex":18576.38,"put_gex":-5803.28,"net_gex":12773.1,"call_oi":1792,"put_oi":1072},{"strike":8.5,"call_gex":2503.41,"put_gex":-298.96,"net_gex":2204.45,"call_oi":133,"put_oi":16},{"strike":9.0,"call_gex":16768.26,"put_gex":-935.87,"net_gex":15832.39,"call_oi":1612,"put_oi":123},{"strike":9.5,"call_gex":645.2,"put_gex":0.0,"net_gex":645.2,"call_oi":74,"put_oi":0},{"strike":10.0,"call_gex":15932.02,"put_gex":-1020.84,"net_gex":14911.19,"call_oi":3010,"put_oi":212},{"strike":10.5,"call_gex":190.59,"put_gex":0.0,"net_gex":190.59,"call_oi":29,"put_oi":0},{"strike":11.0,"call_gex":8392.05,"put_gex":-276.32,"net_gex":8115.73,"call_oi":1381,"put_oi":53},{"strike":11.5,"call_gex":4.48,"put_gex":-0.06,"net_gex":4.42,"call_oi":1,"put_oi":1},{"strike":12.0,"call_gex":7649.65,"put_gex":-0.16,"net_gex":7649.49,"call_oi":1520,"put_oi":3},{"strike":12.5,"call_gex":0.0,"put_gex":-56.72,"net_gex":-56.72,"call_oi":0,"put_oi":14},{"strike":13.0,"call_gex":1626.96,"put_gex":-168.26,"net_gex":1458.7,"call_oi":471,"put_oi":53},{"strike":13.5,"call_gex":0.0,"put_gex":-4.29,"net_gex":-4.29,"call_oi":0,"put_oi":1},{"strike":14.0,"call_gex":1119.7,"put_gex":-3.96,"net_gex":1115.75,"call_oi":275,"put_oi":2},{"strike":15.0,"call_gex":3907.55,"put_gex":-681.83,"net_gex":3225.71,"call_oi":1147,"put_oi":246},{"strike":16.0,"call_gex":605.58,"put_gex":-29.77,"net_gex":575.81,"call_oi":171,"put_oi":28},{"strike":17.0,"call_gex":493.12,"put_gex":-19.52,"net_gex":473.61,"call_oi":159,"put_oi":6},{"strike":18.0,"call_gex":631.06,"put_gex":-427.56,"net_gex":203.5,"call_oi":228,"put_oi":179},{"strike":19.0,"call_gex":123.88,"put_gex":0.0,"net_gex":123.88,"call_oi":44,"put_oi":0},{"strike":20.0,"call_gex":7687.29,"put_gex":-287.34,"net_gex":7399.95,"call_oi":3615,"put_oi":116},{"strike":21.0,"call_gex":21.11,"put_gex":0.0,"net_gex":21.11,"call_oi":8,"put_oi":0},{"strike":22.0,"call_gex":107.65,"put_gex":-2.14,"net_gex":105.51,"call_oi":41,"put_oi":1},{"strike":23.0,"call_gex":210.93,"put_gex":-211.12,"net_gex":-0.19,"call_oi":88,"put_oi":92},{"strike":25.0,"call_gex":649.21,"put_gex":-256.64,"net_gex":392.57,"call_oi":320,"put_oi":116},{"strike":27.0,"call_gex":803.1,"put_gex":0.0,"net_gex":803.1,"call_oi":380,"put_oi":0},{"strike":28.0,"call_gex":260.53,"put_gex":-728.52,"net_gex":-467.99,"call_oi":143,"put_oi":342},{"strike":30.0,"call_gex":2557.59,"put_gex":-118.25,"net_gex":2439.34,"call_oi":1346,"put_oi":57},{"strike":32.0,"call_gex":41.95,"put_gex":0.0,"net_gex":41.95,"call_oi":22,"put_oi":0},{"strike":33.0,"call_gex":322.79,"put_gex":-1.99,"net_gex":320.79,"call_oi":158,"put_oi":1},{"strike":35.0,"call_gex":773.19,"put_gex":-3.85,"net_gex":769.34,"call_oi":412,"put_oi":2},{"strike":37.0,"call_gex":450.2,"put_gex":0.0,"net_gex":450.2,"call_oi":229,"put_oi":0},{"strike":38.0,"call_gex":396.52,"put_gex":-17.31,"net_gex":379.21,"call_oi":243,"put_oi":10},{"strike":40.0,"call_gex":1778.63,"put_gex":-56.9,"net_gex":1721.74,"call_oi":898,"put_oi":34},{"strike":42.0,"call_gex":441.31,"put_gex":-1.74,"net_gex":439.57,"call_oi":240,"put_oi":1},{"strike":45.0,"call_gex":482.89,"put_gex":-16.67,"net_gex":466.23,"call_oi":288,"put_oi":10},{"strike":47.0,"call_gex":95.89,"put_gex":0.0,"net_gex":95.89,"call_oi":54,"put_oi":0},{"strike":50.0,"call_gex":2296.71,"put_gex":-54.7,"net_gex":2242.01,"call_oi":1651,"put_oi":36},{"strike":55.0,"call_gex":236.12,"put_gex":-1.47,"net_gex":234.65,"call_oi":134,"put_oi":1},{"strike":60.0,"call_gex":67.24,"put_gex":0.0,"net_gex":67.24,"call_oi":51,"put_oi":0},{"strike":65.0,"call_gex":418.44,"put_gex":0.0,"net_gex":418.44,"call_oi":251,"put_oi":0},{"strike":70.0,"call_gex":2553.53,"put_gex":0.0,"net_gex":2553.53,"call_oi":1724,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":43473.5,"total_value":43473.5},{"strike":2.0,"call_value":163.0,"put_value":40165.5,"total_value":40328.5},{"strike":3.0,"call_value":391.0,"put_value":36857.5,"total_value":37248.5},{"strike":3.5,"call_value":998.0,"put_value":35225.5,"total_value":36223.5},{"strike":4.0,"call_value":1628.5,"put_value":33593.5,"total_value":35222.0},{"strike":4.5,"call_value":2269.0,"put_value":31968.5,"total_value":34237.5},{"strike":5.0,"call_value":2918.0,"put_value":30343.5,"total_value":33261.5},{"strike":5.5,"call_value":3684.0,"put_value":28727.0,"total_value":32411.0},{"strike":6.0,"call_value":4455.0,"put_value":27110.5,"total_value":31565.5},{"strike":6.5,"call_value":5234.0,"put_value":25549.5,"total_value":30783.5},{"strike":7.0,"call_value":6015.0,"put_value":23988.5,"total_value":30003.5},{"strike":7.5,"call_value":6932.5,"put_value":22561.0,"total_value":29493.5},{"strike":8.0,"call_value":7858.0,"put_value":21147.0,"total_value":29005.0},{"strike":8.5,"call_value":9679.5,"put_value":20269.0,"total_value":29948.5},{"strike":9.0,"call_value":11567.5,"put_value":19399.0,"total_value":30966.5},{"strike":9.5,"call_value":14261.5,"put_value":18590.5,"total_value":32852.0},{"strike":10.0,"call_value":16992.5,"put_value":17782.0,"total_value":34774.5},{"strike":10.5,"call_value":21228.5,"put_value":17079.5,"total_value":38308.0},{"strike":11.0,"call_value":25479.0,"put_value":16377.0,"total_value":41856.0},{"strike":11.5,"call_value":30420.0,"put_value":15701.0,"total_value":46121.0},{"strike":12.0,"call_value":35361.5,"put_value":15025.5,"total_value":50387.0},{"strike":12.5,"call_value":41063.0,"put_value":14351.5,"total_value":55414.5},{"strike":13.0,"call_value":46764.5,"put_value":13684.5,"total_value":60449.0},{"strike":13.5,"call_value":52701.5,"put_value":13044.0,"total_value":65745.5},{"strike":14.0,"call_value":58638.5,"put_value":12404.0,"total_value":71042.5},{"strike":15.0,"call_value":70787.5,"put_value":11126.0,"total_value":81913.5},{"strike":16.0,"call_value":84083.5,"put_value":10094.0,"total_value":94177.5},{"strike":17.0,"call_value":97550.5,"put_value":9090.0,"total_value":106640.5},{"strike":18.0,"call_value":111176.5,"put_value":8092.0,"total_value":119268.5},{"strike":19.0,"call_value":125030.5,"put_value":7273.0,"total_value":132303.5},{"strike":20.0,"call_value":138928.5,"put_value":6454.0,"total_value":145382.5},{"strike":21.0,"call_value":156441.5,"put_value":5751.0,"total_value":162192.5},{"strike":22.0,"call_value":173962.5,"put_value":5048.0,"total_value":179010.5},{"strike":23.0,"call_value":191524.5,"put_value":4346.0,"total_value":195870.5},{"strike":25.0,"call_value":226824.5,"put_value":3126.0,"total_value":229950.5},{"strike":27.0,"call_value":262764.5,"put_value":2138.0,"total_value":264902.5},{"strike":28.0,"call_value":281114.5,"put_value":1644.0,"total_value":282758.5},{"strike":30.0,"call_value":318100.5,"put_value":1340.0,"total_value":319440.5},{"strike":32.0,"call_value":357778.5,"put_value":1150.0,"total_value":358928.5},{"strike":33.0,"call_value":377639.5,"put_value":1055.0,"total_value":378694.5},{"strike":35.0,"call_value":417677.5,"put_value":867.0,"total_value":418544.5},{"strike":37.0,"call_value":458539.5,"put_value":683.0,"total_value":459222.5},{"strike":38.0,"call_value":479199.5,"put_value":591.0,"total_value":479790.5},{"strike":40.0,"call_value":521005.5,"put_value":427.0,"total_value":521432.5},{"strike":42.0,"call_value":564607.5,"put_value":331.0,"total_value":564938.5},{"strike":45.0,"call_value":630730.5,"put_value":190.0,"total_value":630920.5},{"strike":47.0,"call_value":675388.5,"put_value":116.0,"total_value":675504.5},{"strike":50.0,"call_value":742537.5,"put_value":5.0,"total_value":742542.5},{"strike":55.0,"call_value":862707.5,"put_value":0.0,"total_value":862707.5},{"strike":60.0,"call_value":983547.5,"put_value":0.0,"total_value":983547.5},{"strike":65.0,"call_value":1104642.5,"put_value":0.0,"total_value":1104642.5},{"strike":70.0,"call_value":1226992.5,"put_value":0,"total_value":1226992.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":282.2,"strike":5.0},{"moneyness":0.85,"dte":14,"iv":185.8,"strike":6.0},{"moneyness":0.85,"dte":21,"iv":285.5,"strike":3.5},{"moneyness":0.85,"dte":30,"iv":362.6,"strike":4.33},{"moneyness":0.85,"dte":45,"iv":108.3,"strike":6.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":167.1,"strike":4.43},{"moneyness":0.9,"dte":7,"iv":124.6,"strike":7.0},{"moneyness":0.9,"dte":14,"iv":128.6,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":84.4,"strike":7.0},{"moneyness":0.9,"dte":30,"iv":82.7,"strike":7.0},{"moneyness":0.9,"dte":45,"iv":104.6,"strike":7.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":109.3,"strike":7.0},{"moneyness":0.95,"dte":7,"iv":115.7,"strike":7.5},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":112.4,"strike":8.0},{"moneyness":1.05,"dte":14,"iv":89.4,"strike":8.0},{"moneyness":1.05,"dte":21,"iv":89.0,"strike":8.0},{"moneyness":1.05,"dte":30,"iv":65.2,"strike":8.0},{"moneyness":1.05,"dte":45,"iv":98.2,"strike":8.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":98.5,"strike":8.0},{"moneyness":1.1,"dte":7,"iv":141.6,"strike":8.5},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":270.6,"strike":9.83},{"moneyness":1.15,"dte":14,"iv":217.0,"strike":10.83},{"moneyness":1.15,"dte":21,"iv":169.1,"strike":12.8},{"moneyness":1.15,"dte":30,"iv":173.6,"strike":10.56},{"moneyness":1.15,"dte":45,"iv":150.7,"strike":11.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":176.7,"strike":26.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":0.6485,"contract_count":1,"total_oi":106},{"expiration":"10/09/2026","dte":7,"iv":1.0,"contract_count":8,"total_oi":158},{"expiration":"10/16/2026","dte":14,"iv":0.7012,"contract_count":4,"total_oi":604},{"expiration":"10/23/2026","dte":21,"iv":0.2451,"contract_count":2,"total_oi":24},{"expiration":"10/30/2026","dte":28,"iv":0.0637,"contract_count":2,"total_oi":2},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":1,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.5453,"contract_count":4,"total_oi":73},{"expiration":"12/18/2026","dte":77,"iv":0.6691,"contract_count":4,"total_oi":846},{"expiration":"01/15/2027","dte":105,"iv":0.525,"contract_count":4,"total_oi":544},{"expiration":"03/19/2027","dte":168,"iv":0.5169,"contract_count":4,"total_oi":170},{"expiration":"01/21/2028","dte":476,"iv":0.548,"contract_count":2,"total_oi":784},{"expiration":"01/19/2029","dte":840,"iv":0.7241,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":15.8,"expected_move_2std":31.59,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.5,"expected_move_2std":35.01,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":21.36,"expected_move_2std":42.71,"contract_count":1},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.05,"expected_move_2std":36.11,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.97,"expected_move_2std":71.95,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":44.15,"expected_move_2std":88.29,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":54.13,"expected_move_2std":108.26,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":66.05,"expected_move_2std":132.1,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":115.92,"expected_move_2std":231.84,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1906,"put_oi":246,"total_oi":2152,"pc_ratio":0.129,"pc_ratio_volume":0.604,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":239,"put_oi":98,"total_oi":337,"pc_ratio":0.41,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2168,"put_oi":124,"total_oi":2292,"pc_ratio":0.057,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":246,"put_oi":25,"total_oi":271,"pc_ratio":0.102,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":291,"put_oi":4,"total_oi":295,"pc_ratio":0.014,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":51,"put_oi":14,"total_oi":65,"pc_ratio":0.275,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1362,"put_oi":78,"total_oi":1440,"pc_ratio":0.057,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6564,"put_oi":615,"total_oi":7179,"pc_ratio":0.094,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7268,"put_oi":447,"total_oi":7715,"pc_ratio":0.062,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":446,"put_oi":34,"total_oi":480,"pc_ratio":0.076,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5576,"put_oi":1604,"total_oi":7180,"pc_ratio":0.288,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":77,"put_oi":19,"total_oi":96,"pc_ratio":0.247,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":12117.0,"put_delta_oi":0,"dealer_delta":-12117.0,"call_oi":123,"put_oi":0},{"strike":2.0,"call_delta_oi":4183.0,"put_delta_oi":0,"dealer_delta":-4183.0,"call_oi":44,"put_oi":0},{"strike":3.0,"call_delta_oi":87549.0,"put_delta_oi":-329.0,"dealer_delta":-87220.0,"call_oi":939,"put_oi":44},{"strike":3.5,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_delta_oi":546.0,"put_delta_oi":-140.0,"dealer_delta":-407.0,"call_oi":6,"put_oi":14},{"strike":5.0,"call_delta_oi":19306.0,"put_delta_oi":-239.0,"dealer_delta":-19067.0,"call_oi":228,"put_oi":17},{"strike":6.0,"call_delta_oi":855.0,"put_delta_oi":-2393.0,"dealer_delta":1538.0,"call_oi":11,"put_oi":111},{"strike":6.5,"call_delta_oi":376.0,"put_delta_oi":0,"dealer_delta":-376.0,"call_oi":4,"put_oi":0},{"strike":7.0,"call_delta_oi":19076.0,"put_delta_oi":-7988.0,"dealer_delta":-11088.0,"call_oi":273,"put_oi":267},{"strike":7.5,"call_delta_oi":314.0,"put_delta_oi":-987.0,"dealer_delta":673.0,"call_oi":5,"put_oi":27},{"strike":8.0,"call_delta_oi":100357.0,"put_delta_oi":-44130.0,"dealer_delta":-56227.0,"call_oi":1792,"put_oi":1072},{"strike":8.5,"call_delta_oi":2306.0,"put_delta_oi":-1385.0,"dealer_delta":-920.0,"call_oi":133,"put_oi":16},{"strike":9.0,"call_delta_oi":53372.0,"put_delta_oi":-6945.0,"dealer_delta":-46427.0,"call_oi":1612,"put_oi":123},{"strike":9.5,"call_delta_oi":2315.0,"put_delta_oi":0,"dealer_delta":-2315.0,"call_oi":74,"put_oi":0},{"strike":10.0,"call_delta_oi":124095.0,"put_delta_oi":-10805.0,"dealer_delta":-113290.0,"call_oi":3010,"put_oi":212},{"strike":10.5,"call_delta_oi":843.0,"put_delta_oi":0,"dealer_delta":-843.0,"call_oi":29,"put_oi":0},{"strike":11.0,"call_delta_oi":34245.0,"put_delta_oi":-4577.0,"dealer_delta":-29668.0,"call_oi":1381,"put_oi":53},{"strike":11.5,"call_delta_oi":40.0,"put_delta_oi":-100.0,"dealer_delta":60.0,"call_oi":1,"put_oi":1},{"strike":12.0,"call_delta_oi":34068.0,"put_delta_oi":-300.0,"dealer_delta":-33768.0,"call_oi":1520,"put_oi":3},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1266.0,"dealer_delta":1266.0,"call_oi":0,"put_oi":14},{"strike":13.0,"call_delta_oi":20829.0,"put_delta_oi":-3317.0,"dealer_delta":-17512.0,"call_oi":471,"put_oi":53},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":1},{"strike":14.0,"call_delta_oi":5666.0,"put_delta_oi":-185.0,"dealer_delta":-5481.0,"call_oi":275,"put_oi":2},{"strike":15.0,"call_delta_oi":35193.0,"put_delta_oi":-15671.0,"dealer_delta":-19523.0,"call_oi":1147,"put_oi":246},{"strike":16.0,"call_delta_oi":4389.0,"put_delta_oi":-2664.0,"dealer_delta":-1724.0,"call_oi":171,"put_oi":28},{"strike":17.0,"call_delta_oi":2444.0,"put_delta_oi":-486.0,"dealer_delta":-1958.0,"call_oi":159,"put_oi":6},{"strike":18.0,"call_delta_oi":9041.0,"put_delta_oi":-9230.0,"dealer_delta":189.0,"call_oi":228,"put_oi":179},{"strike":19.0,"call_delta_oi":1585.0,"put_delta_oi":0,"dealer_delta":-1585.0,"call_oi":44,"put_oi":0},{"strike":20.0,"call_delta_oi":40866.0,"put_delta_oi":-9851.0,"dealer_delta":-31015.0,"call_oi":3615,"put_oi":116},{"strike":21.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":8,"put_oi":0},{"strike":22.0,"call_delta_oi":812.0,"put_delta_oi":-90.0,"dealer_delta":-722.0,"call_oi":41,"put_oi":1},{"strike":23.0,"call_delta_oi":3079.0,"put_delta_oi":-4966.0,"dealer_delta":1887.0,"call_oi":88,"put_oi":92},{"strike":25.0,"call_delta_oi":7198.0,"put_delta_oi":-6539.0,"dealer_delta":-659.0,"call_oi":320,"put_oi":116},{"strike":27.0,"call_delta_oi":17054.0,"put_delta_oi":0,"dealer_delta":-17054.0,"call_oi":380,"put_oi":0},{"strike":28.0,"call_delta_oi":7606.0,"put_delta_oi":-21325.0,"dealer_delta":13719.0,"call_oi":143,"put_oi":342},{"strike":30.0,"call_delta_oi":55099.0,"put_delta_oi":-3308.0,"dealer_delta":-51790.0,"call_oi":1346,"put_oi":57},{"strike":32.0,"call_delta_oi":319.0,"put_delta_oi":0,"dealer_delta":-319.0,"call_oi":22,"put_oi":0},{"strike":33.0,"call_delta_oi":3736.0,"put_delta_oi":-56.0,"dealer_delta":-3681.0,"call_oi":158,"put_oi":1},{"strike":35.0,"call_delta_oi":18020.0,"put_delta_oi":-109.0,"dealer_delta":-17911.0,"call_oi":412,"put_oi":2},{"strike":37.0,"call_delta_oi":9066.0,"put_delta_oi":0,"dealer_delta":-9066.0,"call_oi":229,"put_oi":0},{"strike":38.0,"call_delta_oi":12894.0,"put_delta_oi":-487.0,"dealer_delta":-12407.0,"call_oi":243,"put_oi":10},{"strike":40.0,"call_delta_oi":26058.0,"put_delta_oi":-1616.0,"dealer_delta":-24442.0,"call_oi":898,"put_oi":34},{"strike":42.0,"call_delta_oi":9349.0,"put_delta_oi":-51.0,"dealer_delta":-9298.0,"call_oi":240,"put_oi":1},{"strike":45.0,"call_delta_oi":5824.0,"put_delta_oi":-496.0,"dealer_delta":-5328.0,"call_oi":288,"put_oi":10},{"strike":47.0,"call_delta_oi":2209.0,"put_delta_oi":0,"dealer_delta":-2209.0,"call_oi":54,"put_oi":0},{"strike":50.0,"call_delta_oi":37810.0,"put_delta_oi":-1634.0,"dealer_delta":-36175.0,"call_oi":1651,"put_oi":36},{"strike":55.0,"call_delta_oi":4409.0,"put_delta_oi":-45.0,"dealer_delta":-4364.0,"call_oi":134,"put_oi":1},{"strike":60.0,"call_delta_oi":1017.0,"put_delta_oi":0,"dealer_delta":-1017.0,"call_oi":51,"put_oi":0},{"strike":65.0,"call_delta_oi":8430.0,"put_delta_oi":0,"dealer_delta":-8430.0,"call_oi":251,"put_oi":0},{"strike":70.0,"call_delta_oi":31908.0,"put_delta_oi":0,"dealer_delta":-31908.0,"call_oi":1724,"put_oi":0}],"net_dealer_delta":-714312.0,"total_call_delta":878097.0,"total_put_delta":-163786.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.75,"strikes":[{"strike":3.0,"moneyness":0.3871,"type":"call","iv":1.5218,"delta":0.944,"oi":323},{"strike":8.0,"moneyness":1.0323,"type":"call","iv":1.1116,"delta":0.6039,"oi":454},{"strike":9.0,"moneyness":1.1613,"type":"call","iv":1.0082,"delta":0.5055,"oi":374},{"strike":10.0,"moneyness":1.2903,"type":"call","iv":1.001,"delta":0.4258,"oi":874},{"strike":11.0,"moneyness":1.4194,"type":"call","iv":1.0211,"delta":0.364,"oi":102},{"strike":13.0,"moneyness":1.6774,"type":"call","iv":1.0338,"delta":0.2612,"oi":110},{"strike":15.0,"moneyness":1.9355,"type":"call","iv":1.0861,"delta":0.2037,"oi":383},{"strike":20.0,"moneyness":2.5806,"type":"call","iv":1.0379,"delta":0.0789,"oi":2349},{"strike":30.0,"moneyness":3.871,"type":"call","iv":1.3465,"delta":0.0659,"oi":183},{"strike":40.0,"moneyness":5.1613,"type":"call","iv":2.5828,"delta":0.3113,"oi":256},{"strike":42.0,"moneyness":5.4194,"type":"call","iv":2.623,"delta":0.3091,"oi":136},{"strike":50.0,"moneyness":6.4516,"type":"call","iv":1.7516,"delta":0.0651,"oi":853}]},{"expiration":"01/21/2028","underlying_price":7.75,"strikes":[{"strike":3.0,"moneyness":0.3871,"type":"call","iv":1.0273,"delta":0.9255,"oi":569},{"strike":5.0,"moneyness":0.6452,"type":"call","iv":1.0851,"delta":0.8456,"oi":149},{"strike":8.0,"moneyness":1.0323,"type":"put","iv":1.0627,"delta":-0.2658,"oi":575},{"strike":8.0,"moneyness":1.0323,"type":"call","iv":0.9675,"delta":0.7167,"oi":209},{"strike":10.0,"moneyness":1.2903,"type":"call","iv":1.0669,"delta":0.6717,"oi":839},{"strike":13.0,"moneyness":1.6774,"type":"call","iv":1.012,"delta":0.5703,"oi":258},{"strike":15.0,"moneyness":1.9355,"type":"put","iv":1.1088,"delta":-0.4388,"oi":133},{"strike":15.0,"moneyness":1.9355,"type":"call","iv":1.1139,"delta":0.5632,"oi":228},{"strike":18.0,"moneyness":2.3226,"type":"put","iv":1.1504,"delta":-0.4776,"oi":162},{"strike":18.0,"moneyness":2.3226,"type":"call","iv":1.0672,"delta":0.4848,"oi":109},{"strike":20.0,"moneyness":2.5806,"type":"call","iv":1.0839,"delta":0.4587,"oi":297},{"strike":25.0,"moneyness":3.2258,"type":"call","iv":1.0271,"delta":0.357,"oi":123},{"strike":25.0,"moneyness":3.2258,"type":"put","iv":1.2156,"delta":-0.5443,"oi":109},{"strike":28.0,"moneyness":3.6129,"type":"call","iv":1.5523,"delta":0.5759,"oi":117},{"strike":28.0,"moneyness":3.6129,"type":"put","iv":1.255,"delta":-0.5568,"oi":263},{"strike":30.0,"moneyness":3.871,"type":"call","iv":1.5678,"delta":0.5669,"oi":192},{"strike":33.0,"moneyness":4.2581,"type":"call","iv":1.05,"delta":0.2862,"oi":116},{"strike":35.0,"moneyness":4.5161,"type":"call","iv":1.6184,"delta":0.5543,"oi":139},{"strike":38.0,"moneyness":4.9032,"type":"call","iv":1.6521,"delta":0.551,"oi":231},{"strike":40.0,"moneyness":5.1613,"type":"call","iv":1.028,"delta":0.2218,"oi":211},{"strike":50.0,"moneyness":6.4516,"type":"call","iv":1.7318,"delta":0.5287,"oi":149},{"strike":70.0,"moneyness":9.0323,"type":"call","iv":1.176,"delta":0.1766,"oi":1425}]},{"expiration":"03/19/2027","underlying_price":7.75,"strikes":[{"strike":16.0,"moneyness":2.0645,"type":"call","iv":1.0587,"delta":0.2653,"oi":139}]},{"expiration":"10/02/2026","underlying_price":7.75,"strikes":[{"strike":8.0,"moneyness":1.0323,"type":"put","iv":1.0642,"delta":-0.9985,"oi":106}]},{"expiration":"10/16/2026","underlying_price":7.75,"strikes":[{"strike":7.0,"moneyness":0.9032,"type":"call","iv":1.3252,"delta":0.7047,"oi":123},{"strike":8.0,"moneyness":1.0323,"type":"call","iv":1.034,"delta":0.4771,"oi":373},{"strike":9.0,"moneyness":1.1613,"type":"call","iv":1.1684,"delta":0.2874,"oi":815},{"strike":10.0,"moneyness":1.2903,"type":"call","iv":1.0228,"delta":0.112,"oi":329},{"strike":12.0,"moneyness":1.5484,"type":"call","iv":2.7515,"delta":0.2812,"oi":370}]},{"expiration":"10/23/2026","underlying_price":7.75,"strikes":[{"strike":15.0,"moneyness":1.9355,"type":"call","iv":2.904,"delta":0.265,"oi":105}]},{"expiration":"10/30/2026","underlying_price":7.75,"strikes":[{"strike":10.0,"moneyness":1.2903,"type":"call","iv":0.9541,"delta":0.2003,"oi":220}]},{"expiration":"11/20/2026","underlying_price":7.75,"strikes":[{"strike":10.0,"moneyness":1.2903,"type":"call","iv":1.0647,"delta":0.3254,"oi":144},{"strike":11.0,"moneyness":1.4194,"type":"call","iv":0.9666,"delta":0.2096,"oi":1076}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3098,"call_gamma":0,"put_gamma":0.157257,"call_theta":0,"put_theta":-10.8355,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":52},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.247,"put_delta":-0.9985,"call_gamma":0.906622,"put_gamma":0.057445,"call_theta":-1.5065,"put_theta":-0.0044,"call_vega":0.0002,"put_vega":0.0,"call_oi":101,"put_oi":106},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1,"put_delta":0,"call_gamma":0.322756,"put_gamma":0,"call_theta":-1.3068,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1738,"put_delta":0,"call_gamma":0.224364,"put_gamma":0,"call_theta":-4.0218,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0535,"put_delta":0,"call_gamma":0.092931,"put_gamma":0,"call_theta":-1.7441,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2762,"put_delta":0,"call_gamma":0.129202,"put_gamma":0,"call_theta":-0.0723,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7047,"put_delta":-0.2889,"call_gamma":0.178082,"put_gamma":0.187371,"call_theta":-0.0262,"put_theta":-0.0237,"call_vega":0.005,"put_vega":0.005,"call_oi":123,"put_oi":69},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4771,"put_delta":0,"call_gamma":0.263349,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2874,"put_delta":0,"call_gamma":0.19946,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":815,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.112,"put_delta":0,"call_gamma":0.127298,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2003,"put_delta":0,"call_gamma":0.139353,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5475,"put_delta":0,"call_gamma":0.135479,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3254,"put_delta":0,"call_gamma":0.120342,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3173,"call_gamma":0,"put_gamma":0.084528,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":90},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5724,"put_delta":-0.4399,"call_gamma":0.109126,"put_gamma":0.123154,"call_theta":-0.0096,"put_theta":-0.0078,"call_vega":0.0139,"put_vega":0.0139,"call_oi":484,"put_oi":235},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4944,"put_delta":-0.5535,"call_gamma":0.099616,"put_gamma":0.123624,"call_theta":-0.0108,"put_theta":-0.0076,"call_vega":0.0141,"put_vega":0.014,"call_oi":81,"put_oi":71},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3528,"put_delta":-0.6266,"call_gamma":0.114399,"put_gamma":0.108751,"call_theta":-0.0082,"put_theta":-0.0078,"call_vega":0.0131,"put_vega":0.0134,"call_oi":249,"put_oi":58}],"strikes":[7.0,8.0,8.5,9.0,10.0],"dtes":[0,7,14,28,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-150.47,"put_25d_iv":124.68,"call_25d_iv":275.15,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.51,"put_25d_iv":119.2,"call_25d_iv":110.69,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-11.62,"put_25d_iv":91.75,"call_25d_iv":103.38,"put_25d_strike":6.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.47,"put_25d_iv":106.27,"call_25d_iv":102.8,"put_25d_strike":8.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":71,"put_oi":0},{"strike":3.0,"call_vanna":-95.0,"put_vanna":0,"net_vanna":-95.0,"call_oi":892,"put_oi":0},{"strike":5.0,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":206,"put_oi":0},{"strike":6.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":51},{"strike":7.0,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":123,"put_oi":211},{"strike":8.0,"call_vanna":-73.0,"put_vanna":106.0,"net_vanna":33.0,"call_oi":1776,"put_oi":916},{"strike":8.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":83,"put_oi":0},{"strike":9.0,"call_vanna":22.0,"put_vanna":-1.0,"net_vanna":21.0,"call_oi":1562,"put_oi":71},{"strike":10.0,"call_vanna":-52.0,"put_vanna":9.0,"net_vanna":-43.0,"call_oi":2901,"put_oi":140},{"strike":11.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1329,"put_oi":0},{"strike":12.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1441,"put_oi":0},{"strike":13.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":446,"put_oi":0},{"strike":14.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":215,"put_oi":0},{"strike":15.0,"call_vanna":44.0,"put_vanna":1.0,"net_vanna":45.0,"call_oi":1126,"put_oi":216},{"strike":16.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":139,"put_oi":0},{"strike":17.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":143,"put_oi":0},{"strike":18.0,"call_vanna":5.0,"put_vanna":3.0,"net_vanna":8.0,"call_oi":180,"put_oi":162},{"strike":20.0,"call_vanna":225.0,"put_vanna":-8.0,"net_vanna":217.0,"call_oi":3615,"put_oi":107},{"strike":23.0,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":0.0,"call_oi":61,"put_oi":92},{"strike":25.0,"call_vanna":25.0,"put_vanna":-4.0,"net_vanna":21.0,"call_oi":320,"put_oi":109},{"strike":27.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":380,"put_oi":0},{"strike":28.0,"call_vanna":-8.0,"put_vanna":-20.0,"net_vanna":-28.0,"call_oi":117,"put_oi":342},{"strike":30.0,"call_vanna":19.0,"put_vanna":-3.0,"net_vanna":16.0,"call_oi":1346,"put_oi":53},{"strike":33.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":116,"put_oi":0},{"strike":35.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":390,"put_oi":0},{"strike":37.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":229,"put_oi":0},{"strike":38.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":231,"put_oi":0},{"strike":40.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":898,"put_oi":0},{"strike":42.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":208,"put_oi":0},{"strike":45.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":246,"put_oi":0},{"strike":50.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1651,"put_oi":0},{"strike":55.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":83,"put_oi":0},{"strike":65.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":182,"put_oi":0},{"strike":70.0,"call_vanna":292.0,"put_vanna":0,"net_vanna":292.0,"call_oi":1724,"put_oi":0}],"net_vanna":830.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-2557.0,"put_charm":0,"net_charm":-2557.0,"call_oi":71,"put_oi":0},{"strike":7.0,"call_charm":-5928.0,"put_charm":1230.0,"net_charm":-4699.0,"call_oi":123,"put_oi":69},{"strike":8.0,"call_charm":-11206.0,"put_charm":0,"net_charm":-11206.0,"call_oi":429,"put_oi":0},{"strike":9.0,"call_charm":-13818.0,"put_charm":0,"net_charm":-13818.0,"call_oi":815,"put_oi":0},{"strike":10.0,"call_charm":-9047.0,"put_charm":0,"net_charm":-9047.0,"call_oi":760,"put_oi":0},{"strike":11.0,"call_charm":-7232.0,"put_charm":0,"net_charm":-7232.0,"call_oi":1148,"put_oi":0},{"strike":12.0,"call_charm":-14211.0,"put_charm":0,"net_charm":-14211.0,"call_oi":370,"put_oi":0},{"strike":15.0,"call_charm":-2823.0,"put_charm":0,"net_charm":-2823.0,"call_oi":159,"put_oi":0}],"net_charm":-65592.0,"weekend_delta_shift":-196777.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":28223.0,"put_delta":-19395.0,"net_delta":8828.0,"call_oi":1689,"put_oi":246,"total_oi":1935,"total_volume":167,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":8731.0,"put_delta":-4842.0,"net_delta":3889.0,"call_oi":239,"put_oi":98,"total_oi":337,"total_volume":165,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":69185.0,"put_delta":-4891.0,"net_delta":64295.0,"call_oi":2168,"put_oi":124,"total_oi":2292,"total_volume":30,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":13457.0,"put_delta":-1182.0,"net_delta":12275.0,"call_oi":246,"put_oi":25,"total_oi":271,"total_volume":14,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":10625.0,"put_delta":-214.0,"net_delta":10410.0,"call_oi":291,"put_oi":4,"total_oi":295,"total_volume":12,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3059.0,"put_delta":-382.0,"net_delta":2676.0,"call_oi":51,"put_oi":14,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":34480.0,"put_delta":-5991.0,"net_delta":28489.0,"call_oi":1362,"put_oi":78,"total_oi":1440,"total_volume":24,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":213633.0,"put_delta":-31388.0,"net_delta":182245.0,"call_oi":6564,"put_oi":615,"total_oi":7179,"total_volume":5,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":194429.0,"put_delta":-27927.0,"net_delta":166502.0,"call_oi":7268,"put_oi":447,"total_oi":7715,"total_volume":85,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":20122.0,"put_delta":-1016.0,"net_delta":19105.0,"call_oi":446,"put_oi":34,"total_oi":480,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":276384.0,"put_delta":-66144.0,"net_delta":210240.0,"call_oi":5576,"put_oi":1604,"total_oi":7180,"total_volume":7,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":5769.0,"put_delta":-412.0,"net_delta":5357.0,"call_oi":77,"put_oi":19,"total_oi":96,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":8.0,"straddle_price":0.92,"straddle_pct":11.94,"implied_move":11.94,"avg_iv":112.4},{"expiration":"10/16/2026","dte":14,"strike":8.0,"straddle_price":1.07,"straddle_pct":13.87,"implied_move":13.87,"avg_iv":89.4},{"expiration":"12/18/2026","dte":77,"strike":8.0,"straddle_price":2.73,"straddle_pct":35.16,"implied_move":35.16,"avg_iv":96.1},{"expiration":"01/15/2027","dte":105,"strike":8.0,"straddle_price":3.33,"straddle_pct":42.9,"implied_move":42.9,"avg_iv":100.9},{"expiration":"03/19/2027","dte":168,"strike":8.0,"straddle_price":4.03,"straddle_pct":51.94,"implied_move":51.94,"avg_iv":97.4},{"expiration":"01/21/2028","dte":476,"strike":8.0,"straddle_price":6.7,"straddle_pct":86.45,"implied_move":86.45,"avg_iv":101.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"bullish"},{"strike":2.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"bullish"},{"strike":3.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":986,"put_oi":44,"total_oi":1030,"bias":"bullish"},{"strike":3.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"bullish"},{"strike":4.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":20,"put_oi":14,"total_oi":34,"bias":"bullish"},{"strike":4.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":5.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":234,"put_oi":17,"total_oi":251,"bias":"bullish"},{"strike":5.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":6.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":16,"put_oi":111,"total_oi":127,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":273,"put_oi":267,"total_oi":540,"bias":"bearish"},{"strike":7.5,"call_volume":22,"put_volume":80,"total_volume":102,"call_oi":16,"put_oi":27,"total_oi":43,"bias":"bearish"},{"strike":8.0,"call_volume":97,"put_volume":70,"total_volume":167,"call_oi":1792,"put_oi":1072,"total_oi":2864,"bias":"neutral"},{"strike":8.5,"call_volume":31,"put_volume":16,"total_volume":47,"call_oi":133,"put_oi":16,"total_oi":149,"bias":"bullish"},{"strike":9.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":1612,"put_oi":123,"total_oi":1735,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":10.0,"call_volume":112,"put_volume":1,"total_volume":113,"call_oi":3010,"put_oi":212,"total_oi":3222,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1381,"put_oi":53,"total_oi":1434,"bias":"bearish"},{"strike":11.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":12.0,"call_volume":22,"put_volume":4,"total_volume":26,"call_oi":1520,"put_oi":3,"total_oi":1523,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"bearish"},{"strike":13.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":471,"put_oi":53,"total_oi":524,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":2,"total_oi":277,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1147,"put_oi":246,"total_oi":1393,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":28,"total_oi":199,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":6,"total_oi":165,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":179,"total_oi":407,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":20.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3615,"put_oi":116,"total_oi":3731,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":92,"total_oi":180,"bias":"neutral"},{"strike":25.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":320,"put_oi":116,"total_oi":436,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":380,"put_oi":0,"total_oi":380,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":342,"total_oi":485,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1346,"put_oi":57,"total_oi":1403,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":158,"put_oi":1,"total_oi":159,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":412,"put_oi":2,"total_oi":414,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":0,"total_oi":229,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":10,"total_oi":253,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":898,"put_oi":34,"total_oi":932,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":1,"total_oi":241,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":288,"put_oi":10,"total_oi":298,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1651,"put_oi":36,"total_oi":1687,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":1,"total_oi":135,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1724,"put_oi":0,"total_oi":1724,"bias":"bearish"}],"underlying_price":7.75,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":376,"total_put_volume":198,"volume_pc_ratio":0.527},"iv_contours":{"x":[0.77,0.9,0.97,1.03,1.1,1.16,1.23,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,121.3,132.94,112.37,116.62,173.81,232.47,260.45],[null,128.6,null,89.38,null,116.84,157.62,102.28],[null,null,null,89.04,null,null,null,95.13],[null,null,null,null,null,null,null,95.41],[null,74.77,null,null,null,null,null,null],[null,117.6,null,104.03,null,null,null,92.19],[118.56,118.73,null,96.12,null,101.83,null,95.14],[91.75,110.6,null,100.92,null,101.07,null,92.14],[null,110.59,null,97.35,null,101.44,null,105.78]],"levels":[74.8,93.3,111.9,130.5,149.0,167.6,186.2,204.7,223.3,241.9,260.4],"min_iv":74.8,"max_iv":260.4},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":8.0,"atm_iv":101.67,"otm_strike":8.0,"otm_iv":101.67,"itm_strike":7.0,"itm_iv":118.27,"iv_butterfly":16.61,"price_butterfly":0.65,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":8.0,"atm_iv":111.16,"otm_strike":8.0,"otm_iv":111.16,"itm_strike":7.0,"itm_iv":110.6,"iv_butterfly":-0.56,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":8.0,"atm_iv":99.13,"otm_strike":8.0,"otm_iv":99.13,"itm_strike":7.0,"itm_iv":110.59,"iv_butterfly":11.46,"price_butterfly":0.6,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":151.24},{"date":"2026-09-15","iv":159.47},{"date":"2026-09-16","iv":174.42},{"date":"2026-09-17","iv":147.72},{"date":"2026-09-18","iv":147.52},{"date":"2026-09-21","iv":144.77},{"date":"2026-09-22","iv":142.5},{"date":"2026-09-23","iv":220.0},{"date":"2026-09-24","iv":437.6},{"date":"2026-09-25","iv":558.7},{"date":"2026-09-28","iv":182.6},{"date":"2026-09-29","iv":243.6},{"date":"2026-09-30","iv":212.7},{"date":"2026-10-01","iv":507.9},{"date":"2026-10-02","iv":398.3}]}}