{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BKF","summary":{"name":"BKF","price":38.6,"total_oi":59,"call_oi":11,"put_oi":48,"pc_ratio":4.364,"net_gex":-3998.63,"avg_iv":24.7,"iv_rank":3.0,"iv_52w_high":63.74,"iv_52w_low":23.5,"gamma_flip":null,"max_pain":43.0},"features":{"symbol":"BKF","price":38.6,"total_oi":59,"analysis_coverage":0.6667,"avg_iv_pct":24.7,"iv_rank":3.0,"iv_52w_high_pct":63.74,"iv_52w_low_pct":23.5,"front_dte":77,"front_atm_iv_pct":23.2091,"back_atm_iv_pct":23.2091,"term_premium_pp":0.0,"expected_move_front_pct":10.66,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.364,"put_call_oi_front_ratio":5.125,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.487288,"dealer_delta_normalized":0.487288,"gex_per_100k_oi":-6777338.983051,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.398964,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":36.0,"call_gex":113.14,"put_gex":0.0,"net_gex":113.14,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":162.38,"put_gex":0.0,"net_gex":162.38,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":322.33,"put_gex":-536.84,"net_gex":-214.51,"call_oi":2,"put_oi":5},{"strike":39.0,"call_gex":291.17,"put_gex":-130.05,"net_gex":161.12,"call_oi":2,"put_oi":1},{"strike":40.0,"call_gex":127.93,"put_gex":0.0,"net_gex":127.93,"call_oi":1,"put_oi":0},{"strike":41.0,"call_gex":0.0,"put_gex":-592.02,"net_gex":-592.02,"call_oi":0,"put_oi":4},{"strike":42.0,"call_gex":0.0,"put_gex":-3406.94,"net_gex":-3406.94,"call_oi":0,"put_oi":29},{"strike":43.0,"call_gex":218.93,"put_gex":-289.06,"net_gex":-70.12,"call_oi":2,"put_oi":3},{"strike":44.0,"call_gex":66.32,"put_gex":-78.33,"net_gex":-12.01,"call_oi":1,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-139.85,"net_gex":-139.85,"call_oi":0,"put_oi":2},{"strike":46.0,"call_gex":0.0,"put_gex":-62.1,"net_gex":-62.1,"call_oi":0,"put_oi":1},{"strike":47.0,"call_gex":0.0,"put_gex":-54.18,"net_gex":-54.18,"call_oi":0,"put_oi":1},{"strike":48.0,"call_gex":39.73,"put_gex":-51.18,"net_gex":-11.45,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":36.0,"call_value":0,"put_value":287.0,"total_value":287.0},{"strike":37.0,"call_value":1.0,"put_value":239.0,"total_value":240.0},{"strike":38.0,"call_value":3.0,"put_value":191.0,"total_value":194.0},{"strike":39.0,"call_value":7.0,"put_value":148.0,"total_value":155.0},{"strike":40.0,"call_value":13.0,"put_value":106.0,"total_value":119.0},{"strike":41.0,"call_value":20.0,"put_value":64.0,"total_value":84.0},{"strike":42.0,"call_value":27.0,"put_value":26.0,"total_value":53.0},{"strike":43.0,"call_value":34.0,"put_value":17.0,"total_value":51.0},{"strike":44.0,"call_value":43.0,"put_value":11.0,"total_value":54.0},{"strike":45.0,"call_value":53.0,"put_value":6.0,"total_value":59.0},{"strike":46.0,"call_value":63.0,"put_value":3.0,"total_value":66.0},{"strike":47.0,"call_value":73.0,"put_value":1.0,"total_value":74.0},{"strike":48.0,"call_value":83.0,"put_value":0,"total_value":83.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.7,"strike":36.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.4,"strike":38.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.7,"strike":40.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.3,"strike":42.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.1,"strike":46.67}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":9,"total_oi":43},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.66,"expected_move_2std":21.32,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.69,"expected_move_2std":37.38,"contract_count":1}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":8,"put_oi":41,"total_oi":49,"pc_ratio":5.125,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3,"put_oi":7,"total_oi":10,"pc_ratio":2.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":36.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":125.0,"put_delta_oi":-199.0,"dealer_delta":74.0,"call_oi":2,"put_oi":5},{"strike":39.0,"call_delta_oi":103.0,"put_delta_oi":-48.0,"dealer_delta":-55.0,"call_oi":2,"put_oi":1},{"strike":40.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-275.0,"dealer_delta":275.0,"call_oi":0,"put_oi":4},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-2166.0,"dealer_delta":2166.0,"call_oi":0,"put_oi":29},{"strike":43.0,"call_delta_oi":38.0,"put_delta_oi":-235.0,"dealer_delta":197.0,"call_oi":2,"put_oi":3},{"strike":44.0,"call_delta_oi":34.0,"put_delta_oi":-72.0,"dealer_delta":39.0,"call_oi":1,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":2},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":1},{"strike":48.0,"call_delta_oi":8.0,"put_delta_oi":-79.0,"dealer_delta":71.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":2875.0,"total_call_delta":516.0,"total_put_delta":-3391.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":443.0,"put_delta":-2919.0,"net_delta":-2475.0,"call_oi":8,"put_oi":41,"total_oi":49,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":72.0,"put_delta":-472.0,"net_delta":-400.0,"call_oi":3,"put_oi":7,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":38.599998474121094,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.09],"y":[77],"z":[[22.81]],"levels":[22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8],"min_iv":22.8,"max_iv":22.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":44.72},{"date":"2026-09-15","iv":49.9},{"date":"2026-09-16","iv":61.66},{"date":"2026-09-17","iv":63.74},{"date":"2026-09-18","iv":42.8},{"date":"2026-09-21","iv":24.22},{"date":"2026-09-22","iv":25.1},{"date":"2026-09-23","iv":23.9},{"date":"2026-09-24","iv":23.7},{"date":"2026-09-25","iv":23.5},{"date":"2026-09-28","iv":23.7},{"date":"2026-09-29","iv":23.9},{"date":"2026-09-30","iv":23.8},{"date":"2026-10-01","iv":24.0},{"date":"2026-10-02","iv":24.7}]}}