{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BKE","summary":{"name":"BKE","price":42.9,"total_oi":2772,"call_oi":2048,"put_oi":724,"pc_ratio":0.354,"net_gex":153039.97,"avg_iv":48.4,"iv_rank":9.1,"iv_52w_high":110.33,"iv_52w_low":42.2,"gamma_flip":43.11,"max_pain":42.5},"features":{"symbol":"BKE","price":42.9,"total_oi":2772,"analysis_coverage":0.9444,"avg_iv_pct":48.4,"iv_rank":9.1,"iv_52w_high_pct":110.33,"iv_52w_low_pct":42.2,"front_dte":14,"front_atm_iv_pct":32.7296,"back_atm_iv_pct":33.4337,"term_premium_pp":-0.7041,"expected_move_front_pct":6.41,"straddle_front_pct":4.55,"straddle_30d_pct":4.55,"risk_reversal_front_pp":7.9,"risk_reversal_30d_pp":7.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.354,"put_call_oi_front_ratio":0.639,"put_call_volume_front_ratio":35.0,"option_volume":42,"volume_oi_ratio":0.015152,"net_delta_normalized":0.125043,"dealer_delta_normalized":-0.124863,"gex_per_100k_oi":5520922.438672,"vanna_per_100k_oi":3030.30303,"charm_per_100k_oi":-156132.756133,"weekend_delta_shift_per_100k_oi":-468362.193362,"iv_surface_range_pp":63.9,"gamma_flip_distance_pct":0.48951,"max_pain_distance_pct":-0.932401,"peak_call_distance_pct":-0.932401,"peak_put_distance_pct":-0.932401},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":27.5,"call_gex":0.0,"put_gex":-18.12,"net_gex":-18.12,"call_oi":2,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-125.05,"net_gex":-125.05,"call_oi":1,"put_oi":6},{"strike":32.5,"call_gex":0.0,"put_gex":-202.04,"net_gex":-202.04,"call_oi":0,"put_oi":7},{"strike":35.0,"call_gex":67.98,"put_gex":-1091.54,"net_gex":-1023.56,"call_oi":2,"put_oi":30},{"strike":37.5,"call_gex":462.68,"put_gex":-8936.6,"net_gex":-8473.92,"call_oi":8,"put_oi":144},{"strike":40.0,"call_gex":1718.72,"put_gex":-17784.48,"net_gex":-16065.76,"call_oi":20,"put_oi":171},{"strike":42.5,"call_gex":59910.36,"put_gex":-62374.28,"net_gex":-2463.92,"call_oi":361,"put_oi":259},{"strike":45.0,"call_gex":119119.44,"put_gex":-3529.85,"net_gex":115589.59,"call_oi":609,"put_oi":38},{"strike":47.5,"call_gex":12187.19,"put_gex":0.0,"net_gex":12187.19,"call_oi":124,"put_oi":0},{"strike":50.0,"call_gex":37340.3,"put_gex":-1534.82,"net_gex":35805.47,"call_oi":509,"put_oi":24},{"strike":52.5,"call_gex":9587.44,"put_gex":-411.52,"net_gex":9175.92,"call_oi":166,"put_oi":7},{"strike":55.0,"call_gex":7482.62,"put_gex":-48.41,"net_gex":7434.21,"call_oi":168,"put_oi":1},{"strike":57.5,"call_gex":1621.7,"put_gex":-617.17,"net_gex":1004.52,"call_oi":46,"put_oi":15},{"strike":60.0,"call_gex":718.05,"put_gex":-773.38,"net_gex":-55.33,"call_oi":21,"put_oi":21},{"strike":62.5,"call_gex":33.39,"put_gex":0.0,"net_gex":33.39,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":237.37,"put_gex":0.0,"net_gex":237.37,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":13897.5,"total_value":13897.5},{"strike":27.5,"call_value":5.0,"put_value":10277.5,"total_value":10282.5},{"strike":30.0,"call_value":12.5,"put_value":8470.0,"total_value":8482.5},{"strike":32.5,"call_value":22.5,"put_value":6677.5,"total_value":6700.0},{"strike":35.0,"call_value":32.5,"put_value":4902.5,"total_value":4935.0},{"strike":37.5,"call_value":47.5,"put_value":3202.5,"total_value":3250.0},{"strike":40.0,"call_value":82.5,"put_value":1862.5,"total_value":1945.0},{"strike":42.5,"call_value":167.5,"put_value":950.0,"total_value":1117.5},{"strike":45.0,"call_value":1155.0,"put_value":685.0,"total_value":1840.0},{"strike":47.5,"call_value":3665.0,"put_value":515.0,"total_value":4180.0},{"strike":50.0,"call_value":6485.0,"put_value":345.0,"total_value":6830.0},{"strike":52.5,"call_value":10577.5,"put_value":235.0,"total_value":10812.5},{"strike":55.0,"call_value":15085.0,"put_value":142.5,"total_value":15227.5},{"strike":57.5,"call_value":20012.5,"put_value":52.5,"total_value":20065.0},{"strike":60.0,"call_value":25055.0,"put_value":0.0,"total_value":25055.0},{"strike":62.5,"call_value":30150.0,"put_value":0.0,"total_value":30150.0},{"strike":70.0,"call_value":45442.5,"put_value":0,"total_value":45442.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":120.4,"strike":32.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.0,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.7,"strike":34.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.3,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.2,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.5,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.8,"strike":42.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.1,"strike":42.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.2,"strike":42.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.7,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.1,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.4,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":92.3,"strike":47.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.8,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.0,"strike":50.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":34.9,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.8,"strike":56.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":886},{"expiration":"11/20/2026","dte":49,"iv":0.2539,"contract_count":4,"total_oi":43},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":6,"total_oi":271},{"expiration":"03/19/2027","dte":168,"iv":0.4823,"contract_count":5,"total_oi":258}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.41,"expected_move_2std":12.82,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.25,"expected_move_2std":24.5,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.44,"expected_move_2std":32.88,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.77,"expected_move_2std":47.53,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":635,"put_oi":406,"total_oi":1041,"pc_ratio":0.639,"pc_ratio_volume":35.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":134,"put_oi":26,"total_oi":160,"pc_ratio":0.194,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":765,"put_oi":251,"total_oi":1016,"pc_ratio":0.328,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":514,"put_oi":41,"total_oi":555,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":6},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":7},{"strike":35.0,"call_delta_oi":189.0,"put_delta_oi":-195.0,"dealer_delta":5.0,"call_oi":2,"put_oi":30},{"strike":37.5,"call_delta_oi":642.0,"put_delta_oi":-1524.0,"dealer_delta":882.0,"call_oi":8,"put_oi":144},{"strike":40.0,"call_delta_oi":1452.0,"put_delta_oi":-4241.0,"dealer_delta":2789.0,"call_oi":20,"put_oi":171},{"strike":42.5,"call_delta_oi":21465.0,"put_delta_oi":-10890.0,"dealer_delta":-10575.0,"call_oi":361,"put_oi":259},{"strike":45.0,"call_delta_oi":16377.0,"put_delta_oi":-2062.0,"dealer_delta":-14315.0,"call_oi":609,"put_oi":38},{"strike":47.5,"call_delta_oi":3606.0,"put_delta_oi":0,"dealer_delta":-3606.0,"call_oi":124,"put_oi":0},{"strike":50.0,"call_delta_oi":9684.0,"put_delta_oi":-1613.0,"dealer_delta":-8071.0,"call_oi":509,"put_oi":24},{"strike":52.5,"call_delta_oi":2570.0,"put_delta_oi":-562.0,"dealer_delta":-2008.0,"call_oi":166,"put_oi":7},{"strike":55.0,"call_delta_oi":1949.0,"put_delta_oi":-82.0,"dealer_delta":-1867.0,"call_oi":168,"put_oi":1},{"strike":57.5,"call_delta_oi":413.0,"put_delta_oi":-1262.0,"dealer_delta":850.0,"call_oi":46,"put_oi":15},{"strike":60.0,"call_delta_oi":344.0,"put_delta_oi":-1720.0,"dealer_delta":1376.0,"call_oi":21,"put_oi":21},{"strike":62.5,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-34612.0,"total_call_delta":58870.0,"total_put_delta":-24258.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":42.900001525878906,"strikes":[{"strike":42.5,"moneyness":0.9907,"type":"call","iv":0.3301,"delta":0.5951,"oi":211},{"strike":50.0,"moneyness":1.1655,"type":"call","iv":0.3252,"delta":0.3093,"oi":145}]},{"expiration":"10/16/2026","underlying_price":42.900001525878906,"strikes":[{"strike":42.5,"moneyness":0.9907,"type":"call","iv":0.2559,"delta":0.5985,"oi":118},{"strike":42.5,"moneyness":0.9907,"type":"put","iv":0.3398,"delta":-0.4201,"oi":226},{"strike":45.0,"moneyness":1.049,"type":"call","iv":0.3147,"delta":0.2268,"oi":480}]},{"expiration":"11/20/2026","underlying_price":42.900001525878906,"strikes":[{"strike":50.0,"moneyness":1.1655,"type":"call","iv":0.3487,"delta":0.1349,"oi":103}]},{"expiration":"12/18/2026","underlying_price":42.900001525878906,"strikes":[{"strike":40.0,"moneyness":0.9324,"type":"put","iv":0.3779,"delta":-0.2934,"oi":111},{"strike":47.5,"moneyness":1.1072,"type":"call","iv":0.3177,"delta":0.2846,"oi":106},{"strike":50.0,"moneyness":1.1655,"type":"call","iv":0.2843,"delta":0.1474,"oi":242},{"strike":52.5,"moneyness":1.2238,"type":"call","iv":0.3464,"delta":0.1266,"oi":115},{"strike":55.0,"moneyness":1.2821,"type":"call","iv":0.3665,"delta":0.0886,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0678,"call_gamma":0,"put_gamma":0.032442,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":91},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1588,"call_gamma":0,"put_gamma":0.075947,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":57},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5985,"put_delta":-0.4201,"call_gamma":0.186635,"put_gamma":0.142082,"call_theta":-0.0337,"put_theta":-0.0392,"call_vega":0.0313,"put_vega":0.0316,"call_oi":118,"put_oi":226},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2268,"put_delta":0,"call_gamma":0.118237,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":480,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.039994,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2934,"call_gamma":0,"put_gamma":0.046526,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0674,"call_oi":0,"put_oi":111},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4293,"put_delta":0,"call_gamma":0.059867,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0769,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2846,"put_delta":0,"call_gamma":0.054558,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0664,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1474,"put_delta":0,"call_gamma":0.041416,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1266,"put_delta":0,"call_gamma":0.03063,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0886,"put_delta":0,"call_gamma":0.022378,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":105,"put_oi":0}],"strikes":[37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.9,"put_25d_iv":39.37,"call_25d_iv":31.47,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.02,"put_25d_iv":37.79,"call_25d_iv":31.77,"put_25d_strike":40.0,"call_25d_strike":47.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":37.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":91},{"strike":40.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":168},{"strike":42.5,"call_vanna":-12.0,"put_vanna":3.0,"net_vanna":-10.0,"call_oi":329,"put_oi":226},{"strike":45.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":565,"put_oi":0},{"strike":47.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":106,"put_oi":0},{"strike":50.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":490,"put_oi":0},{"strike":52.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":115,"put_oi":0},{"strike":55.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":168,"put_oi":0}],"net_vanna":84.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":37.5,"call_charm":0,"put_charm":322.0,"net_charm":322.0,"call_oi":0,"put_oi":91},{"strike":40.0,"call_charm":0,"put_charm":681.0,"net_charm":681.0,"call_oi":0,"put_oi":57},{"strike":42.5,"call_charm":-6202.0,"put_charm":9694.0,"net_charm":3492.0,"call_oi":118,"put_oi":226},{"strike":45.0,"call_charm":-8688.0,"put_charm":0,"net_charm":-8688.0,"call_oi":480,"put_oi":0},{"strike":50.0,"call_charm":-133.0,"put_charm":0,"net_charm":-133.0,"call_oi":103,"put_oi":0}],"net_charm":-4328.0,"weekend_delta_shift":-12983.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18851.0,"put_delta":-11468.0,"net_delta":7383.0,"call_oi":635,"put_oi":406,"total_oi":1041,"total_volume":36,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2638.0,"put_delta":-666.0,"net_delta":1972.0,"call_oi":134,"put_oi":26,"total_oi":160,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15908.0,"put_delta":-9794.0,"net_delta":6114.0,"call_oi":761,"put_oi":251,"total_oi":1012,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":21474.0,"put_delta":-2331.0,"net_delta":19143.0,"call_oi":514,"put_oi":41,"total_oi":555,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":42.5,"straddle_price":1.95,"straddle_pct":4.55,"implied_move":4.55,"avg_iv":29.8},{"expiration":"12/18/2026","dte":77,"strike":42.5,"straddle_price":5.62,"straddle_pct":13.11,"implied_move":13.11,"avg_iv":36.2},{"expiration":"03/19/2027","dte":168,"strike":45.0,"straddle_price":8.2,"straddle_pct":19.11,"implied_move":19.11,"avg_iv":34.7}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":30,"total_oi":32,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":144,"total_oi":152,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":20,"put_oi":171,"total_oi":191,"bias":"bearish"},{"strike":42.5,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":361,"put_oi":259,"total_oi":620,"bias":"bearish"},{"strike":45.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":609,"put_oi":38,"total_oi":647,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"bearish"},{"strike":50.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":509,"put_oi":24,"total_oi":533,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":7,"total_oi":173,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":1,"total_oi":169,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":15,"total_oi":61,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":21,"total_oi":42,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":42.900001525878906,"peak_call_strike":42.5,"peak_put_strike":42.5,"total_call_volume":3,"total_put_volume":39,"volume_pc_ratio":13.0},"iv_contours":{"x":[0.82,0.87,0.93,0.99,1.05,1.11,1.17,1.22,1.28],"y":[14,49,77,168],"z":[[69.09,49.88,39.37,29.78,31.47,92.3,66.8,null,null],[null,39.59,null,null,30.13,null,34.87,null,null],[null,37.67,37.79,36.17,35.42,31.77,28.43,34.64,36.65],[null,null,null,33.01,34.74,null,34.86,30.52,30.99]],"levels":[28.4,34.8,41.2,47.6,54.0,60.4,66.8,73.1,79.5,85.9,92.3],"min_iv":28.4,"max_iv":92.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.92},{"date":"2026-09-15","iv":110.33},{"date":"2026-09-16","iv":94.23},{"date":"2026-09-17","iv":66.57},{"date":"2026-09-18","iv":68.1},{"date":"2026-09-21","iv":72.46},{"date":"2026-09-22","iv":42.2},{"date":"2026-09-23","iv":48.1},{"date":"2026-09-24","iv":46.3},{"date":"2026-09-25","iv":50.1},{"date":"2026-09-28","iv":43.6},{"date":"2026-09-29","iv":46.2},{"date":"2026-09-30","iv":48.2},{"date":"2026-10-01","iv":50.4},{"date":"2026-10-02","iv":48.4}]}}