{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BKD","summary":{"name":"BKD","price":10.86,"total_oi":25348,"call_oi":16967,"put_oi":8381,"pc_ratio":0.494,"net_gex":-55920.06,"avg_iv":96.8,"iv_rank":3.1,"iv_52w_high":197.8,"iv_52w_low":93.59,"gamma_flip":null,"max_pain":13.0},"features":{"symbol":"BKD","price":10.86,"total_oi":25348,"analysis_coverage":0.9444,"avg_iv_pct":96.8,"iv_rank":3.1,"iv_52w_high_pct":197.8,"iv_52w_low_pct":93.59,"front_dte":14,"front_atm_iv_pct":45.2393,"back_atm_iv_pct":47.5714,"term_premium_pp":-2.3321,"expected_move_front_pct":8.86,"straddle_front_pct":6.91,"straddle_30d_pct":6.91,"risk_reversal_front_pp":-236.63,"risk_reversal_30d_pp":-236.63,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.494,"put_call_oi_front_ratio":0.828,"put_call_volume_front_ratio":0.0,"option_volume":321,"volume_oi_ratio":0.012664,"net_delta_normalized":-0.044099,"dealer_delta_normalized":0.044099,"gex_per_100k_oi":-220609.35774,"vanna_per_100k_oi":4098.942717,"charm_per_100k_oi":-985754.300142,"weekend_delta_shift_per_100k_oi":-2957258.955342,"iv_surface_range_pp":103.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":19.705341,"peak_call_distance_pct":1.289134,"peak_put_distance_pct":-7.918969},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":71.3,"put_gex":0.0,"net_gex":71.3,"call_oi":487,"put_oi":0},{"strike":5.0,"call_gex":178.68,"put_gex":0.0,"net_gex":178.68,"call_oi":112,"put_oi":0},{"strike":7.0,"call_gex":4.32,"put_gex":0.0,"net_gex":4.32,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":0.0,"put_gex":-59.63,"net_gex":-59.63,"call_oi":0,"put_oi":16},{"strike":9.0,"call_gex":392.81,"put_gex":-1890.2,"net_gex":-1497.39,"call_oi":33,"put_oi":170},{"strike":10.0,"call_gex":1001.79,"put_gex":-7439.12,"net_gex":-6437.33,"call_oi":125,"put_oi":328},{"strike":11.0,"call_gex":3640.99,"put_gex":-61898.16,"net_gex":-58257.18,"call_oi":121,"put_oi":1325},{"strike":12.0,"call_gex":2879.77,"put_gex":-90068.92,"net_gex":-87189.15,"call_oi":150,"put_oi":4404},{"strike":13.0,"call_gex":1089.93,"put_gex":-21369.87,"net_gex":-20279.94,"call_oi":80,"put_oi":2125},{"strike":14.0,"call_gex":9976.1,"put_gex":-42.22,"net_gex":9933.88,"call_oi":841,"put_oi":4},{"strike":15.0,"call_gex":64771.73,"put_gex":-87.28,"net_gex":64684.45,"call_oi":7288,"put_oi":9},{"strike":16.0,"call_gex":316.77,"put_gex":0.0,"net_gex":316.77,"call_oi":40,"put_oi":0},{"strike":17.0,"call_gex":5577.41,"put_gex":0.0,"net_gex":5577.41,"call_oi":810,"put_oi":0},{"strike":18.0,"call_gex":58.09,"put_gex":0.0,"net_gex":58.09,"call_oi":12,"put_oi":0},{"strike":19.0,"call_gex":100.01,"put_gex":0.0,"net_gex":100.01,"call_oi":17,"put_oi":0},{"strike":20.0,"call_gex":29122.31,"put_gex":0.0,"net_gex":29122.31,"call_oi":5212,"put_oi":0},{"strike":21.0,"call_gex":31.5,"put_gex":0.0,"net_gex":31.5,"call_oi":6,"put_oi":0},{"strike":22.0,"call_gex":7569.86,"put_gex":0.0,"net_gex":7569.86,"call_oi":1598,"put_oi":0},{"strike":23.0,"call_gex":4.78,"put_gex":0.0,"net_gex":4.78,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":4.58,"put_gex":0.0,"net_gex":4.58,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":142.61,"put_gex":0.0,"net_gex":142.61,"call_oi":32,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":75034.0,"total_value":75034.0},{"strike":5.0,"call_value":974.0,"put_value":58272.0,"total_value":59246.0},{"strike":7.0,"call_value":2172.0,"put_value":41510.0,"total_value":43682.0},{"strike":8.0,"call_value":2772.0,"put_value":33129.0,"total_value":35901.0},{"strike":9.0,"call_value":3372.0,"put_value":24764.0,"total_value":28136.0},{"strike":10.0,"call_value":4005.0,"put_value":16569.0,"total_value":20574.0},{"strike":11.0,"call_value":4763.0,"put_value":8702.0,"total_value":13465.0},{"strike":12.0,"call_value":5642.0,"put_value":2160.0,"total_value":7802.0},{"strike":13.0,"call_value":6671.0,"put_value":22.0,"total_value":6693.0},{"strike":14.0,"call_value":7780.0,"put_value":9.0,"total_value":7789.0},{"strike":15.0,"call_value":9730.0,"put_value":0.0,"total_value":9730.0},{"strike":16.0,"call_value":18968.0,"put_value":0.0,"total_value":18968.0},{"strike":17.0,"call_value":28246.0,"put_value":0.0,"total_value":28246.0},{"strike":18.0,"call_value":38334.0,"put_value":0.0,"total_value":38334.0},{"strike":19.0,"call_value":48434.0,"put_value":0.0,"total_value":48434.0},{"strike":20.0,"call_value":58551.0,"put_value":0.0,"total_value":58551.0},{"strike":21.0,"call_value":73880.0,"put_value":0.0,"total_value":73880.0},{"strike":22.0,"call_value":89215.0,"put_value":0.0,"total_value":89215.0},{"strike":23.0,"call_value":106148.0,"put_value":0.0,"total_value":106148.0},{"strike":24.0,"call_value":123082.0,"put_value":0.0,"total_value":123082.0},{"strike":25.0,"call_value":140017.0,"put_value":0,"total_value":140017.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":164.2,"strike":8.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.2,"strike":5.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.4,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.8,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.2,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.6,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.6,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.0,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.2,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":239.8,"strike":17.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.7,"strike":16.47}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5003,"contract_count":4,"total_oi":1270},{"expiration":"11/20/2026","dte":49,"iv":0.3639,"contract_count":2,"total_oi":15},{"expiration":"12/18/2026","dte":77,"iv":0.4232,"contract_count":3,"total_oi":222},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":185},{"expiration":"02/19/2027","dte":140,"iv":0.1962,"contract_count":1,"total_oi":80},{"expiration":"04/16/2027","dte":196,"iv":0.4351,"contract_count":1,"total_oi":10},{"expiration":"06/17/2027","dte":258,"iv":0.387,"contract_count":1,"total_oi":17},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":1,"total_oi":100}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.86,"expected_move_2std":17.71,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.43,"expected_move_2std":34.87,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.57,"expected_move_2std":45.14,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.33,"expected_move_2std":40.65,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.77,"expected_move_2std":55.55,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.72,"expected_move_2std":71.44,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5488,"put_oi":4545,"total_oi":10033,"pc_ratio":0.828,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":10,"total_oi":15,"pc_ratio":2.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1206,"put_oi":201,"total_oi":1407,"pc_ratio":0.167,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5019,"put_oi":3454,"total_oi":8473,"pc_ratio":0.688,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":40,"put_oi":105,"total_oi":145,"pc_ratio":2.625,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":5007,"put_oi":36,"total_oi":5043,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":201,"put_oi":20,"total_oi":221,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":48596.0,"put_delta_oi":0,"dealer_delta":-48596.0,"call_oi":487,"put_oi":0},{"strike":5.0,"call_delta_oi":10834.0,"put_delta_oi":0,"dealer_delta":-10834.0,"call_oi":112,"put_oi":0},{"strike":7.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-315.0,"dealer_delta":315.0,"call_oi":0,"put_oi":16},{"strike":9.0,"call_delta_oi":2781.0,"put_delta_oi":-3108.0,"dealer_delta":327.0,"call_oi":33,"put_oi":170},{"strike":10.0,"call_delta_oi":8758.0,"put_delta_oi":-7901.0,"dealer_delta":-857.0,"call_oi":125,"put_oi":328},{"strike":11.0,"call_delta_oi":6191.0,"put_delta_oi":-69322.0,"dealer_delta":63130.0,"call_oi":121,"put_oi":1325},{"strike":12.0,"call_delta_oi":5433.0,"put_delta_oi":-298275.0,"dealer_delta":292841.0,"call_oi":150,"put_oi":4404},{"strike":13.0,"call_delta_oi":1344.0,"put_delta_oi":-202026.0,"dealer_delta":200682.0,"call_oi":80,"put_oi":2125},{"strike":14.0,"call_delta_oi":14408.0,"put_delta_oi":-324.0,"dealer_delta":-14083.0,"call_oi":841,"put_oi":4},{"strike":15.0,"call_delta_oi":206162.0,"put_delta_oi":-729.0,"dealer_delta":-205434.0,"call_oi":7288,"put_oi":9},{"strike":16.0,"call_delta_oi":885.0,"put_delta_oi":0,"dealer_delta":-885.0,"call_oi":40,"put_oi":0},{"strike":17.0,"call_delta_oi":23067.0,"put_delta_oi":0,"dealer_delta":-23067.0,"call_oi":810,"put_oi":0},{"strike":18.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":12,"put_oi":0},{"strike":19.0,"call_delta_oi":467.0,"put_delta_oi":0,"dealer_delta":-467.0,"call_oi":17,"put_oi":0},{"strike":20.0,"call_delta_oi":85013.0,"put_delta_oi":0,"dealer_delta":-85013.0,"call_oi":5212,"put_oi":0},{"strike":21.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":6,"put_oi":0},{"strike":22.0,"call_delta_oi":55078.0,"put_delta_oi":0,"dealer_delta":-55078.0,"call_oi":1598,"put_oi":0},{"strike":23.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":817.0,"put_delta_oi":0,"dealer_delta":-817.0,"call_oi":32,"put_oi":0}],"net_dealer_delta":111781.0,"total_call_delta":470218.0,"total_put_delta":-581999.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.859999656677246,"strikes":[{"strike":3.0,"moneyness":0.2762,"type":"call","iv":0.9318,"delta":0.9979,"oi":486},{"strike":5.0,"moneyness":0.4604,"type":"call","iv":0.9172,"delta":0.9681,"oi":108},{"strike":9.0,"moneyness":0.8287,"type":"put","iv":0.4723,"delta":-0.179,"oi":161},{"strike":11.0,"moneyness":1.0129,"type":"put","iv":0.2904,"delta":-0.4709,"oi":149},{"strike":12.0,"moneyness":1.105,"type":"put","iv":0.4367,"delta":-0.6025,"oi":3117},{"strike":14.0,"moneyness":1.2891,"type":"call","iv":0.5296,"delta":0.2376,"oi":107},{"strike":15.0,"moneyness":1.3812,"type":"call","iv":0.6119,"delta":0.2152,"oi":2530},{"strike":22.0,"moneyness":2.0258,"type":"call","iv":1.5826,"delta":0.345,"oi":1593}]},{"expiration":"06/17/2027","underlying_price":10.859999656677246,"strikes":[{"strike":20.0,"moneyness":1.8416,"type":"call","iv":0.5605,"delta":0.1588,"oi":5003}]},{"expiration":"10/16/2026","underlying_price":10.859999656677246,"strikes":[{"strike":10.0,"moneyness":0.9208,"type":"put","iv":0.4993,"delta":-0.1739,"oi":150},{"strike":11.0,"moneyness":1.0129,"type":"put","iv":0.4379,"delta":-0.538,"oi":1076},{"strike":12.0,"moneyness":1.105,"type":"put","iv":0.4359,"delta":-0.8757,"oi":1207},{"strike":13.0,"moneyness":1.1971,"type":"put","iv":0.5406,"delta":-0.9552,"oi":2102},{"strike":15.0,"moneyness":1.3812,"type":"call","iv":2.434,"delta":0.3191,"oi":4504},{"strike":17.0,"moneyness":1.5654,"type":"call","iv":2.8656,"delta":0.2893,"oi":711}]},{"expiration":"12/18/2026","underlying_price":10.859999656677246,"strikes":[{"strike":10.0,"moneyness":0.9208,"type":"put","iv":0.4602,"delta":-0.2946,"oi":140},{"strike":14.0,"moneyness":1.2891,"type":"call","iv":0.4784,"delta":0.1553,"oi":655},{"strike":15.0,"moneyness":1.3812,"type":"call","iv":0.7202,"delta":0.2143,"oi":153},{"strike":20.0,"moneyness":1.8416,"type":"call","iv":1.4341,"delta":0.2768,"oi":169}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1739,"call_gamma":0,"put_gamma":0.250928,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":150},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.538,"call_gamma":0,"put_gamma":0.44251,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":1076},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8757,"call_gamma":0,"put_gamma":0.22948,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":1207},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9552,"call_gamma":0,"put_gamma":0.085301,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":2102},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2946,"call_gamma":0,"put_gamma":0.151196,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":140},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5376,"put_delta":0,"call_gamma":0.163094,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3779,"put_delta":-0.6133,"call_gamma":0.161396,"put_gamma":0.155469,"call_theta":-0.0063,"put_theta":-0.0052,"call_vega":0.0188,"put_vega":0.019,"call_oi":65,"put_oi":60},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1553,"put_delta":0,"call_gamma":0.100664,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":655,"put_oi":0}],"strikes":[10.0,11.0,12.0,13.0,14.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-236.63,"put_25d_iv":49.93,"call_25d_iv":286.56,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-97.39,"put_25d_iv":46.02,"call_25d_iv":143.41,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.73,"put_25d_iv":47.23,"call_25d_iv":52.96,"put_25d_strike":9.0,"call_25d_strike":14.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":486,"put_oi":0},{"strike":5.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":108,"put_oi":0},{"strike":9.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":161},{"strike":10.0,"call_vanna":-15.0,"put_vanna":14.0,"net_vanna":-2.0,"call_oi":100,"put_oi":290},{"strike":11.0,"call_vanna":-1.0,"put_vanna":-2.0,"net_vanna":-3.0,"call_oi":69,"put_oi":1305},{"strike":12.0,"call_vanna":5.0,"put_vanna":-169.0,"net_vanna":-164.0,"call_oi":128,"put_oi":4384},{"strike":13.0,"call_vanna":0,"put_vanna":-34.0,"net_vanna":-34.0,"call_oi":0,"put_oi":2102},{"strike":14.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":762,"put_oi":0},{"strike":15.0,"call_vanna":349.0,"put_vanna":0,"net_vanna":349.0,"call_oi":7287,"put_oi":0},{"strike":17.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":764,"put_oi":0},{"strike":20.0,"call_vanna":705.0,"put_vanna":0,"net_vanna":705.0,"call_oi":5172,"put_oi":0},{"strike":22.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":1593,"put_oi":0}],"net_vanna":1039.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":672.0,"net_charm":672.0,"call_oi":0,"put_oi":150},{"strike":11.0,"call_charm":0,"put_charm":19587.0,"net_charm":19587.0,"call_oi":0,"put_oi":1076},{"strike":12.0,"call_charm":0,"put_charm":15983.0,"net_charm":15983.0,"call_oi":0,"put_oi":1207},{"strike":13.0,"call_charm":0,"put_charm":13455.0,"net_charm":13455.0,"call_oi":0,"put_oi":2102},{"strike":15.0,"call_charm":-258002.0,"put_charm":0,"net_charm":-258002.0,"call_oi":4504,"put_oi":0},{"strike":17.0,"call_charm":-41563.0,"put_charm":0,"net_charm":-41563.0,"call_oi":711,"put_oi":0}],"net_charm":-249869.0,"weekend_delta_shift":-749606.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":171956.0,"put_delta":-367295.0,"net_delta":-195339.0,"call_oi":5488,"put_oi":4545,"total_oi":10033,"total_volume":296,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":257.0,"put_delta":-478.0,"net_delta":-222.0,"call_oi":5,"put_oi":10,"total_oi":15,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27694.0,"put_delta":-7878.0,"net_delta":19816.0,"call_oi":1206,"put_oi":201,"total_oi":1407,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":177674.0,"put_delta":-198810.0,"net_delta":-21136.0,"call_oi":5019,"put_oi":3454,"total_oi":8473,"total_volume":5,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1079.0,"put_delta":-5022.0,"net_delta":-3943.0,"call_oi":40,"put_oi":105,"total_oi":145,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-418.0,"net_delta":-418.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":79691.0,"put_delta":-1572.0,"net_delta":78118.0,"call_oi":5007,"put_oi":36,"total_oi":5043,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":11773.0,"put_delta":-526.0,"net_delta":11248.0,"call_oi":201,"put_oi":20,"total_oi":221,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":95.0,"put_delta":0,"net_delta":95.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":0.75,"straddle_pct":6.91,"implied_move":6.91,"avg_iv":45.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":487,"put_oi":0,"total_oi":487,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":170,"total_oi":203,"bias":"neutral"},{"strike":10.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":125,"put_oi":328,"total_oi":453,"bias":"neutral"},{"strike":11.0,"call_volume":296,"put_volume":0,"total_volume":296,"call_oi":121,"put_oi":1325,"total_oi":1446,"bias":"bullish"},{"strike":12.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":150,"put_oi":4404,"total_oi":4554,"bias":"bullish"},{"strike":13.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":80,"put_oi":2125,"total_oi":2205,"bias":"bullish"},{"strike":14.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":841,"put_oi":4,"total_oi":845,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7288,"put_oi":9,"total_oi":7297,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":810,"put_oi":0,"total_oi":810,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5212,"put_oi":0,"total_oi":5212,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1598,"put_oi":0,"total_oi":1598,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bearish"}],"underlying_price":10.859999656677246,"peak_call_strike":11.0,"peak_put_strike":10.0,"total_call_volume":317,"total_put_volume":4,"volume_pc_ratio":0.013},"iv_contours":{"x":[0.83,0.92,1.01,1.1,1.2,1.29],"y":[14,77,105,140],"z":[[99.44,49.93,45.22,46.01,55.34,132.36],[null,48.26,49.14,48.6,51.35,47.84],[49.84,45.4,29.04,45.8,36.65,52.96],[null,null,44.85,47.6,null,47.74]],"levels":[29.0,39.4,49.7,60.0,70.4,80.7,91.0,101.4,111.7,122.0,132.4],"min_iv":29.0,"max_iv":132.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.73},{"date":"2026-09-15","iv":103.83},{"date":"2026-09-16","iv":93.59},{"date":"2026-09-17","iv":96.33},{"date":"2026-09-18","iv":100.25},{"date":"2026-09-21","iv":98.46},{"date":"2026-09-22","iv":105.6},{"date":"2026-09-23","iv":103.6},{"date":"2026-09-24","iv":118.0},{"date":"2026-09-25","iv":97.9},{"date":"2026-09-28","iv":197.8},{"date":"2026-09-29","iv":112.8},{"date":"2026-09-30","iv":111.7},{"date":"2026-10-01","iv":104.2},{"date":"2026-10-02","iv":96.8}]}}