{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BKCH","summary":{"name":"BKCH","price":70.0,"total_oi":497,"call_oi":196,"put_oi":301,"pc_ratio":1.536,"net_gex":-10643.06,"avg_iv":80.6,"iv_rank":9.6,"iv_52w_high":121.8,"iv_52w_low":76.2,"gamma_flip":null,"max_pain":90.0},"features":{"symbol":"BKCH","price":70.0,"total_oi":497,"analysis_coverage":0.7222,"avg_iv_pct":80.6,"iv_rank":9.6,"iv_52w_high_pct":121.8,"iv_52w_low_pct":76.2,"front_dte":14,"front_atm_iv_pct":68.2675,"back_atm_iv_pct":69.3783,"term_premium_pp":-1.1108,"expected_move_front_pct":13.37,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.536,"put_call_oi_front_ratio":1.078,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.008048,"net_delta_normalized":-0.190101,"dealer_delta_normalized":0.190121,"gex_per_100k_oi":-2141460.764588,"vanna_per_100k_oi":-1207.243461,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":34.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":28.571429,"peak_call_distance_pct":7.142857,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-331.51,"net_gex":-331.51,"call_oi":0,"put_oi":21},{"strike":45.0,"call_gex":367.03,"put_gex":-719.27,"net_gex":-352.23,"call_oi":13,"put_oi":25},{"strike":50.0,"call_gex":0.0,"put_gex":-141.41,"net_gex":-141.41,"call_oi":0,"put_oi":4},{"strike":55.0,"call_gex":355.62,"put_gex":-317.48,"net_gex":38.14,"call_oi":7,"put_oi":6},{"strike":56.0,"call_gex":0.0,"put_gex":-60.8,"net_gex":-60.8,"call_oi":0,"put_oi":1},{"strike":57.0,"call_gex":44.94,"put_gex":0.0,"net_gex":44.94,"call_oi":1,"put_oi":0},{"strike":58.0,"call_gex":75.82,"put_gex":0.0,"net_gex":75.82,"call_oi":1,"put_oi":0},{"strike":59.0,"call_gex":0.0,"put_gex":-87.6,"net_gex":-87.6,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":961.88,"put_gex":-319.93,"net_gex":641.95,"call_oi":10,"put_oi":4},{"strike":62.0,"call_gex":0.0,"put_gex":-129.06,"net_gex":-129.06,"call_oi":0,"put_oi":1},{"strike":63.0,"call_gex":0.0,"put_gex":-146.71,"net_gex":-146.71,"call_oi":0,"put_oi":1},{"strike":64.0,"call_gex":0.0,"put_gex":-313.32,"net_gex":-313.32,"call_oi":0,"put_oi":3},{"strike":65.0,"call_gex":152.0,"put_gex":-2476.53,"net_gex":-2324.53,"call_oi":1,"put_oi":15},{"strike":66.0,"call_gex":0.0,"put_gex":-317.71,"net_gex":-317.71,"call_oi":0,"put_oi":2},{"strike":67.0,"call_gex":0.0,"put_gex":-3099.71,"net_gex":-3099.71,"call_oi":0,"put_oi":14},{"strike":68.0,"call_gex":177.33,"put_gex":-579.92,"net_gex":-402.59,"call_oi":1,"put_oi":3},{"strike":69.0,"call_gex":179.99,"put_gex":-706.42,"net_gex":-526.42,"call_oi":1,"put_oi":3},{"strike":70.0,"call_gex":251.23,"put_gex":-5202.23,"net_gex":-4951.0,"call_oi":2,"put_oi":22},{"strike":75.0,"call_gex":1243.45,"put_gex":-672.99,"net_gex":570.47,"call_oi":9,"put_oi":4},{"strike":77.0,"call_gex":622.23,"put_gex":0.0,"net_gex":622.23,"call_oi":8,"put_oi":0},{"strike":78.0,"call_gex":72.99,"put_gex":0.0,"net_gex":72.99,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":2352.54,"put_gex":-1896.11,"net_gex":456.44,"call_oi":18,"put_oi":26},{"strike":82.0,"call_gex":52.9,"put_gex":0.0,"net_gex":52.9,"call_oi":1,"put_oi":0},{"strike":84.0,"call_gex":91.33,"put_gex":0.0,"net_gex":91.33,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":2949.07,"put_gex":-137.42,"net_gex":2811.65,"call_oi":32,"put_oi":2},{"strike":90.0,"call_gex":3987.19,"put_gex":-2653.59,"net_gex":1333.61,"call_oi":62,"put_oi":43},{"strike":95.0,"call_gex":91.72,"put_gex":-297.85,"net_gex":-206.13,"call_oi":2,"put_oi":5},{"strike":97.0,"call_gex":117.75,"put_gex":-1459.08,"net_gex":-1341.33,"call_oi":2,"put_oi":25},{"strike":100.0,"call_gex":512.8,"put_gex":0.0,"net_gex":512.8,"call_oi":14,"put_oi":0},{"strike":105.0,"call_gex":0.0,"put_gex":-3556.14,"net_gex":-3556.14,"call_oi":0,"put_oi":70},{"strike":110.0,"call_gex":46.82,"put_gex":0.0,"net_gex":46.82,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":238.41,"put_gex":0.0,"net_gex":238.41,"call_oi":6,"put_oi":0},{"strike":130.0,"call_gex":17.99,"put_gex":0.0,"net_gex":17.99,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":16.66,"put_gex":0.0,"net_gex":16.66,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":11793.0,"total_value":11793.0},{"strike":45.0,"call_value":0.0,"put_value":10393.0,"total_value":10393.0},{"strike":50.0,"call_value":65.0,"put_value":9118.0,"total_value":9183.0},{"strike":55.0,"call_value":130.0,"put_value":7863.0,"total_value":7993.0},{"strike":56.0,"call_value":150.0,"put_value":7618.0,"total_value":7768.0},{"strike":57.0,"call_value":170.0,"put_value":7374.0,"total_value":7544.0},{"strike":58.0,"call_value":191.0,"put_value":7130.0,"total_value":7321.0},{"strike":59.0,"call_value":213.0,"put_value":6886.0,"total_value":7099.0},{"strike":60.0,"call_value":235.0,"put_value":6643.0,"total_value":6878.0},{"strike":62.0,"call_value":299.0,"put_value":6165.0,"total_value":6464.0},{"strike":63.0,"call_value":331.0,"put_value":5927.0,"total_value":6258.0},{"strike":64.0,"call_value":363.0,"put_value":5690.0,"total_value":6053.0},{"strike":65.0,"call_value":395.0,"put_value":5456.0,"total_value":5851.0},{"strike":66.0,"call_value":428.0,"put_value":5237.0,"total_value":5665.0},{"strike":67.0,"call_value":461.0,"put_value":5020.0,"total_value":5481.0},{"strike":68.0,"call_value":494.0,"put_value":4817.0,"total_value":5311.0},{"strike":69.0,"call_value":528.0,"put_value":4617.0,"total_value":5145.0},{"strike":70.0,"call_value":563.0,"put_value":4420.0,"total_value":4983.0},{"strike":75.0,"call_value":748.0,"put_value":3545.0,"total_value":4293.0},{"strike":77.0,"call_value":840.0,"put_value":3203.0,"total_value":4043.0},{"strike":78.0,"call_value":894.0,"put_value":3032.0,"total_value":3926.0},{"strike":80.0,"call_value":1004.0,"put_value":2690.0,"total_value":3694.0},{"strike":82.0,"call_value":1150.0,"put_value":2400.0,"total_value":3550.0},{"strike":84.0,"call_value":1298.0,"put_value":2110.0,"total_value":3408.0},{"strike":85.0,"call_value":1373.0,"put_value":1965.0,"total_value":3338.0},{"strike":90.0,"call_value":1908.0,"put_value":1250.0,"total_value":3158.0},{"strike":95.0,"call_value":2753.0,"put_value":750.0,"total_value":3503.0},{"strike":97.0,"call_value":3095.0,"put_value":560.0,"total_value":3655.0},{"strike":100.0,"call_value":3614.0,"put_value":350.0,"total_value":3964.0},{"strike":105.0,"call_value":4549.0,"put_value":0.0,"total_value":4549.0},{"strike":110.0,"call_value":5484.0,"put_value":0.0,"total_value":5484.0},{"strike":115.0,"call_value":6424.0,"put_value":0.0,"total_value":6424.0},{"strike":130.0,"call_value":9334.0,"put_value":0.0,"total_value":9334.0},{"strike":135.0,"call_value":10309.0,"put_value":0,"total_value":10309.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.7,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.4,"strike":52.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.3,"strike":62.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":64.2,"strike":64.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.9,"strike":66.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":67.4,"strike":66.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":72.5,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":70.8,"strike":69.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":73.4,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":71.1,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":75.7,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":68.3,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.7,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":77.3,"strike":77.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.8,"strike":77.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":109.8,"strike":100.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.1,"strike":84.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.3,"strike":96.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2416,"contract_count":12,"total_oi":62},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":7,"total_oi":12},{"expiration":"01/15/2027","dte":105,"iv":0.7704,"contract_count":3,"total_oi":4},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.37,"expected_move_2std":26.75,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.42,"expected_move_2std":50.84,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.14,"expected_move_2std":76.28,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":54.29,"expected_move_2std":108.59,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":116,"put_oi":125,"total_oi":241,"pc_ratio":1.078,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":12,"total_oi":17,"pc_ratio":2.4,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":69,"put_oi":163,"total_oi":232,"pc_ratio":2.362,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":21},{"strike":45.0,"call_delta_oi":1191.0,"put_delta_oi":-297.0,"dealer_delta":-894.0,"call_oi":13,"put_oi":25},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":4},{"strike":55.0,"call_delta_oi":604.0,"put_delta_oi":-92.0,"dealer_delta":-512.0,"call_oi":7,"put_oi":6},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":57.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":853.0,"put_delta_oi":-77.0,"dealer_delta":-776.0,"call_oi":10,"put_oi":4},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":71.0,"put_delta_oi":-388.0,"dealer_delta":316.0,"call_oi":1,"put_oi":15},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":2},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-448.0,"dealer_delta":448.0,"call_oi":0,"put_oi":14},{"strike":68.0,"call_delta_oi":61.0,"put_delta_oi":-114.0,"dealer_delta":53.0,"call_oi":1,"put_oi":3},{"strike":69.0,"call_delta_oi":57.0,"put_delta_oi":-127.0,"dealer_delta":70.0,"call_oi":1,"put_oi":3},{"strike":70.0,"call_delta_oi":112.0,"put_delta_oi":-1027.0,"dealer_delta":914.0,"call_oi":2,"put_oi":22},{"strike":75.0,"call_delta_oi":372.0,"put_delta_oi":-255.0,"dealer_delta":-117.0,"call_oi":9,"put_oi":4},{"strike":77.0,"call_delta_oi":386.0,"put_delta_oi":0,"dealer_delta":-386.0,"call_oi":8,"put_oi":0},{"strike":78.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":399.0,"put_delta_oi":-1446.0,"dealer_delta":1046.0,"call_oi":18,"put_oi":26},{"strike":82.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":1,"put_oi":0},{"strike":84.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":405.0,"put_delta_oi":-121.0,"dealer_delta":-284.0,"call_oi":32,"put_oi":2},{"strike":90.0,"call_delta_oi":1473.0,"put_delta_oi":-3884.0,"dealer_delta":2411.0,"call_oi":62,"put_oi":43},{"strike":95.0,"call_delta_oi":12.0,"put_delta_oi":-346.0,"dealer_delta":334.0,"call_oi":2,"put_oi":5},{"strike":97.0,"call_delta_oi":56.0,"put_delta_oi":-1787.0,"dealer_delta":1731.0,"call_oi":2,"put_oi":25},{"strike":100.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":14,"put_oi":0},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-5297.0,"dealer_delta":5297.0,"call_oi":0,"put_oi":70},{"strike":110.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":6,"put_oi":0},{"strike":130.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":9449.0,"total_call_delta":6564.0,"total_put_delta":-16013.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":105.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":70}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2747.0,"put_delta":-5955.0,"net_delta":-3208.0,"call_oi":116,"put_oi":125,"total_oi":241,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":201.0,"put_delta":-436.0,"net_delta":-235.0,"call_oi":5,"put_oi":12,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3292.0,"put_delta":-9584.0,"net_delta":-6292.0,"call_oi":69,"put_oi":163,"total_oi":232,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":324.0,"put_delta":-38.0,"net_delta":287.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":25,"total_oi":38,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":75.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"bullish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":26,"total_oi":44,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":43,"total_oi":105,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":70,"total_oi":70,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":70.0,"peak_call_strike":75.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.93,0.96,1.0,1.14,1.21,1.29],"y":[14,105],"z":[[59.38,54.51,58.47,77.73,83.53,88.59],[null,null,null,73.83,null,72.87]],"levels":[54.5,57.9,61.3,64.7,68.1,71.5,75.0,78.4,81.8,85.2,88.6],"min_iv":54.5,"max_iv":88.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.0},{"date":"2026-09-15","iv":104.45},{"date":"2026-09-16","iv":121.8},{"date":"2026-09-17","iv":85.63},{"date":"2026-09-18","iv":96.61},{"date":"2026-09-21","iv":91.36},{"date":"2026-09-22","iv":76.2},{"date":"2026-09-23","iv":91.7},{"date":"2026-09-24","iv":90.6},{"date":"2026-09-25","iv":89.0},{"date":"2026-09-28","iv":93.4},{"date":"2026-09-29","iv":94.2},{"date":"2026-09-30","iv":95.8},{"date":"2026-10-01","iv":94.8},{"date":"2026-10-02","iv":80.6}]}}