{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BJRI","summary":{"name":"BJRI","price":61.93,"total_oi":945,"call_oi":742,"put_oi":203,"pc_ratio":0.274,"net_gex":27537.95,"avg_iv":70.2,"iv_rank":16.5,"iv_52w_high":109.3,"iv_52w_low":62.5,"gamma_flip":48.28,"max_pain":50.0},"features":{"symbol":"BJRI","price":61.93,"total_oi":945,"analysis_coverage":0.8333,"avg_iv_pct":70.2,"iv_rank":16.5,"iv_52w_high_pct":109.3,"iv_52w_low_pct":62.5,"front_dte":14,"front_atm_iv_pct":54.3791,"back_atm_iv_pct":51.7472,"term_premium_pp":2.6319,"expected_move_front_pct":10.65,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.274,"put_call_oi_front_ratio":0.513,"put_call_volume_front_ratio":0.0,"option_volume":222,"volume_oi_ratio":0.234921,"net_delta_normalized":0.221884,"dealer_delta_normalized":-0.218127,"gex_per_100k_oi":2914068.783069,"vanna_per_100k_oi":2328.042328,"charm_per_100k_oi":-1737777.777778,"weekend_delta_shift_per_100k_oi":-5213439.153439,"iv_surface_range_pp":34.9,"gamma_flip_distance_pct":-22.041014,"max_pain_distance_pct":-19.263685,"peak_call_distance_pct":45.325367,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":27.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-12.72,"net_gex":-12.72,"call_oi":0,"put_oi":1},{"strike":32.5,"call_gex":0.0,"put_gex":-472.62,"net_gex":-472.62,"call_oi":1,"put_oi":37},{"strike":35.0,"call_gex":68.88,"put_gex":-46.49,"net_gex":22.39,"call_oi":6,"put_oi":3},{"strike":37.5,"call_gex":19.73,"put_gex":-581.23,"net_gex":-561.5,"call_oi":1,"put_oi":27},{"strike":40.0,"call_gex":39.26,"put_gex":-119.85,"net_gex":-80.58,"call_oi":4,"put_oi":5},{"strike":42.5,"call_gex":90.42,"put_gex":-88.39,"net_gex":2.03,"call_oi":11,"put_oi":3},{"strike":45.0,"call_gex":113.18,"put_gex":-924.27,"net_gex":-811.09,"call_oi":4,"put_oi":25},{"strike":47.5,"call_gex":45.65,"put_gex":-224.64,"net_gex":-178.99,"call_oi":2,"put_oi":5},{"strike":50.0,"call_gex":7456.45,"put_gex":-726.79,"net_gex":6729.67,"call_oi":147,"put_oi":13},{"strike":52.5,"call_gex":0.0,"put_gex":-1018.28,"net_gex":-1018.28,"call_oi":0,"put_oi":13},{"strike":55.0,"call_gex":837.08,"put_gex":-691.59,"net_gex":145.49,"call_oi":11,"put_oi":8},{"strike":57.5,"call_gex":0.0,"put_gex":-1300.46,"net_gex":-1300.46,"call_oi":0,"put_oi":9},{"strike":60.0,"call_gex":1426.89,"put_gex":-2141.37,"net_gex":-714.48,"call_oi":10,"put_oi":16},{"strike":62.5,"call_gex":1927.57,"put_gex":-222.22,"net_gex":1705.35,"call_oi":6,"put_oi":1},{"strike":65.0,"call_gex":3391.6,"put_gex":-1053.69,"net_gex":2337.91,"call_oi":26,"put_oi":5},{"strike":70.0,"call_gex":2282.74,"put_gex":-2312.64,"net_gex":-29.89,"call_oi":21,"put_oi":28},{"strike":72.5,"call_gex":7579.17,"put_gex":-243.67,"net_gex":7335.51,"call_oi":84,"put_oi":3},{"strike":75.0,"call_gex":165.29,"put_gex":-85.09,"net_gex":80.2,"call_oi":2,"put_oi":1},{"strike":77.5,"call_gex":302.07,"put_gex":0.0,"net_gex":302.07,"call_oi":4,"put_oi":0},{"strike":80.0,"call_gex":131.88,"put_gex":0.0,"net_gex":131.88,"call_oi":2,"put_oi":0},{"strike":85.0,"call_gex":1191.33,"put_gex":0.0,"net_gex":1191.33,"call_oi":22,"put_oi":0},{"strike":90.0,"call_gex":12558.13,"put_gex":0.0,"net_gex":12558.13,"call_oi":368,"put_oi":0},{"strike":95.0,"call_gex":32.66,"put_gex":0.0,"net_gex":32.66,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":143.96,"put_gex":0.0,"net_gex":143.96,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":5362.5,"total_value":5362.5},{"strike":27.5,"call_value":5.0,"put_value":4347.5,"total_value":4352.5},{"strike":30.0,"call_value":12.5,"put_value":3840.0,"total_value":3852.5},{"strike":32.5,"call_value":20.0,"put_value":3335.0,"total_value":3355.0},{"strike":35.0,"call_value":30.0,"put_value":2922.5,"total_value":2952.5},{"strike":37.5,"call_value":55.0,"put_value":2517.5,"total_value":2572.5},{"strike":40.0,"call_value":82.5,"put_value":2180.0,"total_value":2262.5},{"strike":42.5,"call_value":120.0,"put_value":1855.0,"total_value":1975.0},{"strike":45.0,"call_value":185.0,"put_value":1537.5,"total_value":1722.5},{"strike":47.5,"call_value":260.0,"put_value":1282.5,"total_value":1542.5},{"strike":50.0,"call_value":340.0,"put_value":1040.0,"total_value":1380.0},{"strike":52.5,"call_value":787.5,"put_value":830.0,"total_value":1617.5},{"strike":55.0,"call_value":1235.0,"put_value":652.5,"total_value":1887.5},{"strike":57.5,"call_value":1710.0,"put_value":495.0,"total_value":2205.0},{"strike":60.0,"call_value":2185.0,"put_value":360.0,"total_value":2545.0},{"strike":62.5,"call_value":2685.0,"put_value":265.0,"total_value":2950.0},{"strike":65.0,"call_value":3200.0,"put_value":172.5,"total_value":3372.5},{"strike":70.0,"call_value":4360.0,"put_value":12.5,"total_value":4372.5},{"strike":72.5,"call_value":4992.5,"put_value":2.5,"total_value":4995.0},{"strike":75.0,"call_value":5835.0,"put_value":0.0,"total_value":5835.0},{"strike":77.5,"call_value":6682.5,"put_value":0.0,"total_value":6682.5},{"strike":80.0,"call_value":7540.0,"put_value":0.0,"total_value":7540.0},{"strike":85.0,"call_value":9265.0,"put_value":0.0,"total_value":9265.0},{"strike":90.0,"call_value":11100.0,"put_value":0.0,"total_value":11100.0},{"strike":95.0,"call_value":14775.0,"put_value":0.0,"total_value":14775.0},{"strike":100.0,"call_value":18455.0,"put_value":0,"total_value":18455.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":147.6,"strike":41.36},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.5,"strike":44.04},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.0,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.0,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.1,"strike":59.17},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.0,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.8,"strike":62.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.4,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.8,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.4,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.7,"strike":76.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.5,"strike":82.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.2,"strike":81.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":39},{"expiration":"11/20/2026","dte":49,"iv":0.2866,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":33}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.65,"expected_move_2std":21.3,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.96,"expected_move_2std":37.93,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.54,"expected_move_2std":53.09,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":197,"put_oi":101,"total_oi":298,"pc_ratio":0.513,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":218,"put_oi":0,"total_oi":218,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":322,"put_oi":90,"total_oi":412,"pc_ratio":0.28,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":12,"total_oi":17,"pc_ratio":2.4,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-149.0,"dealer_delta":149.0,"call_oi":0,"put_oi":37},{"strike":35.0,"call_delta_oi":373.0,"put_delta_oi":-16.0,"dealer_delta":-357.0,"call_oi":4,"put_oi":3},{"strike":37.5,"call_delta_oi":94.0,"put_delta_oi":-237.0,"dealer_delta":143.0,"call_oi":1,"put_oi":27},{"strike":40.0,"call_delta_oi":395.0,"put_delta_oi":-39.0,"dealer_delta":-356.0,"call_oi":4,"put_oi":5},{"strike":42.5,"call_delta_oi":274.0,"put_delta_oi":-27.0,"dealer_delta":-247.0,"call_oi":3,"put_oi":3},{"strike":45.0,"call_delta_oi":266.0,"put_delta_oi":-311.0,"dealer_delta":45.0,"call_oi":3,"put_oi":25},{"strike":47.5,"call_delta_oi":85.0,"put_delta_oi":-80.0,"dealer_delta":-5.0,"call_oi":1,"put_oi":5},{"strike":50.0,"call_delta_oi":13787.0,"put_delta_oi":-113.0,"dealer_delta":-13674.0,"call_oi":147,"put_oi":13},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":13},{"strike":55.0,"call_delta_oi":828.0,"put_delta_oi":-197.0,"dealer_delta":-631.0,"call_oi":11,"put_oi":8},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":9},{"strike":60.0,"call_delta_oi":632.0,"put_delta_oi":-606.0,"dealer_delta":-26.0,"call_oi":10,"put_oi":16},{"strike":62.5,"call_delta_oi":285.0,"put_delta_oi":-51.0,"dealer_delta":-235.0,"call_oi":6,"put_oi":1},{"strike":65.0,"call_delta_oi":1178.0,"put_delta_oi":-323.0,"dealer_delta":-855.0,"call_oi":26,"put_oi":5},{"strike":70.0,"call_delta_oi":536.0,"put_delta_oi":-1661.0,"dealer_delta":1125.0,"call_oi":21,"put_oi":28},{"strike":72.5,"call_delta_oi":2661.0,"put_delta_oi":-193.0,"dealer_delta":-2468.0,"call_oi":84,"put_oi":3},{"strike":75.0,"call_delta_oi":50.0,"put_delta_oi":-85.0,"dealer_delta":35.0,"call_oi":2,"put_oi":1},{"strike":77.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":4,"put_oi":0},{"strike":80.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":2,"put_oi":0},{"strike":85.0,"call_delta_oi":315.0,"put_delta_oi":0,"dealer_delta":-315.0,"call_oi":22,"put_oi":0},{"strike":90.0,"call_delta_oi":3155.0,"put_delta_oi":0,"dealer_delta":-3155.0,"call_oi":368,"put_oi":0},{"strike":95.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-20613.0,"total_call_delta":25097.0,"total_put_delta":-4485.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":61.93000030517578,"strikes":[{"strike":90.0,"moneyness":1.4533,"type":"call","iv":0.5877,"delta":0.1596,"oi":151}]},{"expiration":"10/16/2026","underlying_price":61.93000030517578,"strikes":[{"strike":50.0,"moneyness":0.8074,"type":"call","iv":0.769,"delta":0.9403,"oi":144}]},{"expiration":"11/20/2026","underlying_price":61.93000030517578,"strikes":[{"strike":90.0,"moneyness":1.4533,"type":"call","iv":0.5293,"delta":0.0342,"oi":216}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9403,"put_delta":0,"call_gamma":0.0132,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":144,"put_oi":0}],"strikes":[50.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":144,"put_oi":0},{"strike":72.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":82,"put_oi":0},{"strike":90.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":367,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-16370.0,"put_charm":0,"net_charm":-16370.0,"call_oi":144,"put_oi":0},{"strike":90.0,"call_charm":-53.0,"put_charm":0,"net_charm":-53.0,"call_oi":216,"put_oi":0}],"net_charm":-16422.0,"weekend_delta_shift":-49267.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14963.0,"put_delta":-1714.0,"net_delta":13249.0,"call_oi":181,"put_oi":101,"total_oi":282,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":805.0,"put_delta":0,"net_delta":805.0,"call_oi":218,"put_oi":0,"total_oi":218,"total_volume":221,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8927.0,"put_delta":-2122.0,"net_delta":6805.0,"call_oi":322,"put_oi":90,"total_oi":412,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":403.0,"put_delta":-649.0,"net_delta":-246.0,"call_oi":5,"put_oi":12,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":37,"total_oi":38,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":25,"total_oi":29,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":13,"total_oi":160,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":16,"total_oi":26,"bias":"neutral"},{"strike":62.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":5,"total_oi":31,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":28,"total_oi":49,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":3,"total_oi":87,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":90.0,"call_volume":221,"put_volume":0,"total_volume":221,"call_oi":368,"put_oi":0,"total_oi":368,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":61.93000030517578,"peak_call_strike":90.0,"peak_put_strike":null,"total_call_volume":222,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.81,0.85,1.05,1.13,1.17],"y":[14,105],"z":[[null,81.12,73.93,null,null,null],[66.63,null,null,48.38,50.16,46.16]],"levels":[46.2,49.7,53.2,56.6,60.1,63.6,67.1,70.6,74.1,77.6,81.1],"min_iv":46.2,"max_iv":81.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.91},{"date":"2026-09-15","iv":82.05},{"date":"2026-09-16","iv":86.78},{"date":"2026-09-17","iv":85.64},{"date":"2026-09-18","iv":87.62},{"date":"2026-09-21","iv":82.54},{"date":"2026-09-22","iv":77.9},{"date":"2026-09-23","iv":62.5},{"date":"2026-09-24","iv":79.3},{"date":"2026-09-25","iv":109.3},{"date":"2026-09-28","iv":87.7},{"date":"2026-09-29","iv":91.7},{"date":"2026-09-30","iv":83.5},{"date":"2026-10-01","iv":83.6},{"date":"2026-10-02","iv":70.2}]}}