{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BJ","summary":{"name":"BJ","price":94.96,"total_oi":16063,"call_oi":8950,"put_oi":7113,"pc_ratio":0.795,"net_gex":951192.35,"avg_iv":42.3,"iv_rank":12.5,"iv_52w_high":61.16,"iv_52w_low":39.6,"gamma_flip":92.41,"max_pain":95.0},"features":{"symbol":"BJ","price":94.96,"total_oi":16063,"analysis_coverage":1.0,"avg_iv_pct":42.3,"iv_rank":12.5,"iv_52w_high_pct":61.16,"iv_52w_low_pct":39.6,"front_dte":14,"front_atm_iv_pct":29.717,"back_atm_iv_pct":34.2798,"term_premium_pp":-4.5628,"expected_move_front_pct":5.82,"straddle_front_pct":4.48,"straddle_30d_pct":4.48,"risk_reversal_front_pp":1.32,"risk_reversal_30d_pp":1.32,"butterfly_front_pp":-5.5,"butterfly_30d_pp":-5.5,"put_call_oi_ratio":0.795,"put_call_oi_front_ratio":0.266,"put_call_volume_front_ratio":0.25,"option_volume":62,"volume_oi_ratio":0.00386,"net_delta_normalized":0.095635,"dealer_delta_normalized":-0.095421,"gex_per_100k_oi":5921635.746747,"vanna_per_100k_oi":2284.753782,"charm_per_100k_oi":-548770.466289,"weekend_delta_shift_per_100k_oi":-1646317.624354,"iv_surface_range_pp":27.5,"gamma_flip_distance_pct":-2.685341,"max_pain_distance_pct":0.042123,"peak_call_distance_pct":5.307498,"peak_put_distance_pct":-10.488627},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":51.29,"put_gex":-61.14,"net_gex":-9.85,"call_oi":10,"put_oi":4},{"strike":45.0,"call_gex":107.88,"put_gex":-1603.58,"net_gex":-1495.7,"call_oi":7,"put_oi":99},{"strike":50.0,"call_gex":58.57,"put_gex":-6646.21,"net_gex":-6587.64,"call_oi":5,"put_oi":566},{"strike":55.0,"call_gex":50.29,"put_gex":-3480.48,"net_gex":-3430.19,"call_oi":3,"put_oi":173},{"strike":60.0,"call_gex":741.56,"put_gex":-2523.31,"net_gex":-1781.75,"call_oi":29,"put_oi":83},{"strike":65.0,"call_gex":550.14,"put_gex":-28003.61,"net_gex":-27453.47,"call_oi":14,"put_oi":617},{"strike":70.0,"call_gex":2481.74,"put_gex":-8627.64,"net_gex":-6145.9,"call_oi":54,"put_oi":170},{"strike":75.0,"call_gex":2447.43,"put_gex":-25869.35,"net_gex":-23421.92,"call_oi":38,"put_oi":332},{"strike":80.0,"call_gex":7039.12,"put_gex":-100404.35,"net_gex":-93365.23,"call_oi":99,"put_oi":947},{"strike":85.0,"call_gex":23978.54,"put_gex":-211742.45,"net_gex":-187763.91,"call_oi":155,"put_oi":1184},{"strike":90.0,"call_gex":401494.76,"put_gex":-103070.59,"net_gex":298424.17,"call_oi":1566,"put_oi":387},{"strike":95.0,"call_gex":312629.82,"put_gex":-202752.74,"net_gex":109877.07,"call_oi":842,"put_oi":720},{"strike":100.0,"call_gex":825361.18,"put_gex":-409476.36,"net_gex":415884.82,"call_oi":2597,"put_oi":1698},{"strike":105.0,"call_gex":153020.99,"put_gex":-16693.65,"net_gex":136327.34,"call_oi":710,"put_oi":86},{"strike":110.0,"call_gex":221290.1,"put_gex":-6549.09,"net_gex":214741.01,"call_oi":1267,"put_oi":39},{"strike":115.0,"call_gex":37894.16,"put_gex":-773.51,"net_gex":37120.66,"call_oi":281,"put_oi":8},{"strike":120.0,"call_gex":22444.92,"put_gex":0.0,"net_gex":22444.92,"call_oi":217,"put_oi":0},{"strike":125.0,"call_gex":27159.58,"put_gex":0.0,"net_gex":27159.58,"call_oi":356,"put_oi":0},{"strike":130.0,"call_gex":10609.28,"put_gex":0.0,"net_gex":10609.28,"call_oi":151,"put_oi":0},{"strike":135.0,"call_gex":1408.41,"put_gex":0.0,"net_gex":1408.41,"call_oi":27,"put_oi":0},{"strike":140.0,"call_gex":16453.95,"put_gex":0.0,"net_gex":16453.95,"call_oi":251,"put_oi":0},{"strike":145.0,"call_gex":2619.6,"put_gex":0.0,"net_gex":2619.6,"call_oi":40,"put_oi":0},{"strike":150.0,"call_gex":5887.82,"put_gex":0.0,"net_gex":5887.82,"call_oi":135,"put_oi":0},{"strike":155.0,"call_gex":506.77,"put_gex":0.0,"net_gex":506.77,"call_oi":14,"put_oi":0},{"strike":160.0,"call_gex":1550.1,"put_gex":0.0,"net_gex":1550.1,"call_oi":33,"put_oi":0},{"strike":165.0,"call_gex":221.41,"put_gex":0.0,"net_gex":221.41,"call_oi":7,"put_oi":0},{"strike":170.0,"call_gex":665.2,"put_gex":0.0,"net_gex":665.2,"call_oi":23,"put_oi":0},{"strike":175.0,"call_gex":745.78,"put_gex":0.0,"net_gex":745.78,"call_oi":19,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":303465.0,"total_value":303465.0},{"strike":45.0,"call_value":50.0,"put_value":267920.0,"total_value":267970.0},{"strike":50.0,"call_value":135.0,"put_value":232870.0,"total_value":233005.0},{"strike":55.0,"call_value":245.0,"put_value":200650.0,"total_value":200895.0},{"strike":60.0,"call_value":370.0,"put_value":169295.0,"total_value":169665.0},{"strike":65.0,"call_value":640.0,"put_value":138355.0,"total_value":138995.0},{"strike":70.0,"call_value":980.0,"put_value":110500.0,"total_value":111480.0},{"strike":75.0,"call_value":1590.0,"put_value":83495.0,"total_value":85085.0},{"strike":80.0,"call_value":2390.0,"put_value":58150.0,"total_value":60540.0},{"strike":85.0,"call_value":3685.0,"put_value":37540.0,"total_value":41225.0},{"strike":90.0,"call_value":5755.0,"put_value":22850.0,"total_value":28605.0},{"strike":95.0,"call_value":15655.0,"put_value":10095.0,"total_value":25750.0},{"strike":100.0,"call_value":29765.0,"put_value":940.0,"total_value":30705.0},{"strike":105.0,"call_value":56860.0,"put_value":275.0,"total_value":57135.0},{"strike":110.0,"call_value":87505.0,"put_value":40.0,"total_value":87545.0},{"strike":115.0,"call_value":124485.0,"put_value":0.0,"total_value":124485.0},{"strike":120.0,"call_value":162870.0,"put_value":0.0,"total_value":162870.0},{"strike":125.0,"call_value":202340.0,"put_value":0.0,"total_value":202340.0},{"strike":130.0,"call_value":243590.0,"put_value":0.0,"total_value":243590.0},{"strike":135.0,"call_value":285595.0,"put_value":0.0,"total_value":285595.0},{"strike":140.0,"call_value":327735.0,"put_value":0.0,"total_value":327735.0},{"strike":145.0,"call_value":371130.0,"put_value":0.0,"total_value":371130.0},{"strike":150.0,"call_value":414725.0,"put_value":0.0,"total_value":414725.0},{"strike":155.0,"call_value":458995.0,"put_value":0.0,"total_value":458995.0},{"strike":160.0,"call_value":503335.0,"put_value":0.0,"total_value":503335.0},{"strike":165.0,"call_value":547840.0,"put_value":0.0,"total_value":547840.0},{"strike":170.0,"call_value":592380.0,"put_value":0.0,"total_value":592380.0},{"strike":175.0,"call_value":637035.0,"put_value":0,"total_value":637035.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.2,"strike":73.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.7,"strike":68.57},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.6,"strike":60.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.4,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.9,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.0,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.1,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.9,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.4,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.7,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.3,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.0,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.8,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.5,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.3,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.2,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.0,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.3,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.0,"strike":116.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.5,"strike":125.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.8,"strike":140.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":1503},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":2929},{"expiration":"01/15/2027","dte":105,"iv":0.4426,"contract_count":6,"total_oi":2515},{"expiration":"02/19/2027","dte":140,"iv":0.322,"contract_count":6,"total_oi":540},{"expiration":"05/21/2027","dte":231,"iv":0.6988,"contract_count":1,"total_oi":7},{"expiration":"06/17/2027","dte":258,"iv":0.7557,"contract_count":6,"total_oi":44},{"expiration":"01/21/2028","dte":476,"iv":0.7305,"contract_count":5,"total_oi":272}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.82,"expected_move_2std":11.65,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.56,"expected_move_2std":25.13,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.65,"expected_move_2std":33.3,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.85,"expected_move_2std":37.7,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.98,"expected_move_2std":55.96,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.91,"expected_move_2std":75.82,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1418,"put_oi":377,"total_oi":1795,"pc_ratio":0.266,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2626,"put_oi":2926,"total_oi":5552,"pc_ratio":1.114,"pc_ratio_volume":2.091,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3908,"put_oi":2900,"total_oi":6808,"pc_ratio":0.742,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":387,"put_oi":590,"total_oi":977,"pc_ratio":1.525,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":35,"total_oi":47,"pc_ratio":2.917,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":136,"put_oi":122,"total_oi":258,"pc_ratio":0.897,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":463,"put_oi":163,"total_oi":626,"pc_ratio":0.352,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":992.0,"put_delta_oi":-24.0,"dealer_delta":-968.0,"call_oi":10,"put_oi":4},{"strike":45.0,"call_delta_oi":671.0,"put_delta_oi":-435.0,"dealer_delta":-235.0,"call_oi":7,"put_oi":99},{"strike":50.0,"call_delta_oi":489.0,"put_delta_oi":-1029.0,"dealer_delta":540.0,"call_oi":5,"put_oi":566},{"strike":55.0,"call_delta_oi":290.0,"put_delta_oi":-825.0,"dealer_delta":535.0,"call_oi":3,"put_oi":173},{"strike":60.0,"call_delta_oi":2766.0,"put_delta_oi":-456.0,"dealer_delta":-2310.0,"call_oi":29,"put_oi":83},{"strike":65.0,"call_delta_oi":1266.0,"put_delta_oi":-5114.0,"dealer_delta":3848.0,"call_oi":14,"put_oi":617},{"strike":70.0,"call_delta_oi":4916.0,"put_delta_oi":-1102.0,"dealer_delta":-3814.0,"call_oi":53,"put_oi":170},{"strike":75.0,"call_delta_oi":3424.0,"put_delta_oi":-3731.0,"dealer_delta":307.0,"call_oi":38,"put_oi":332},{"strike":80.0,"call_delta_oi":5448.0,"put_delta_oi":-10608.0,"dealer_delta":5160.0,"call_oi":64,"put_oi":947},{"strike":85.0,"call_delta_oi":12448.0,"put_delta_oi":-20113.0,"dealer_delta":7665.0,"call_oi":155,"put_oi":1184},{"strike":90.0,"call_delta_oi":113242.0,"put_delta_oi":-10340.0,"dealer_delta":-102901.0,"call_oi":1566,"put_oi":387},{"strike":95.0,"call_delta_oi":46114.0,"put_delta_oi":-32224.0,"dealer_delta":-13890.0,"call_oi":842,"put_oi":720},{"strike":100.0,"call_delta_oi":90207.0,"put_delta_oi":-98351.0,"dealer_delta":8144.0,"call_oi":2597,"put_oi":1698},{"strike":105.0,"call_delta_oi":20583.0,"put_delta_oi":-5629.0,"dealer_delta":-14954.0,"call_oi":710,"put_oi":86},{"strike":110.0,"call_delta_oi":26299.0,"put_delta_oi":-2890.0,"dealer_delta":-23408.0,"call_oi":1267,"put_oi":39},{"strike":115.0,"call_delta_oi":3946.0,"put_delta_oi":-450.0,"dealer_delta":-3496.0,"call_oi":281,"put_oi":8},{"strike":120.0,"call_delta_oi":2900.0,"put_delta_oi":0,"dealer_delta":-2900.0,"call_oi":217,"put_oi":0},{"strike":125.0,"call_delta_oi":4076.0,"put_delta_oi":0,"dealer_delta":-4076.0,"call_oi":356,"put_oi":0},{"strike":130.0,"call_delta_oi":1377.0,"put_delta_oi":0,"dealer_delta":-1377.0,"call_oi":151,"put_oi":0},{"strike":135.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":27,"put_oi":0},{"strike":140.0,"call_delta_oi":2835.0,"put_delta_oi":0,"dealer_delta":-2835.0,"call_oi":251,"put_oi":0},{"strike":145.0,"call_delta_oi":613.0,"put_delta_oi":0,"dealer_delta":-613.0,"call_oi":40,"put_oi":0},{"strike":150.0,"call_delta_oi":855.0,"put_delta_oi":0,"dealer_delta":-855.0,"call_oi":135,"put_oi":0},{"strike":155.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":14,"put_oi":0},{"strike":160.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":33,"put_oi":0},{"strike":165.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":7,"put_oi":0},{"strike":170.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":23,"put_oi":0},{"strike":175.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":19,"put_oi":0}],"net_dealer_delta":-153275.0,"total_call_delta":346597.0,"total_put_delta":-193323.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":94.95999908447266,"strikes":[{"strike":50.0,"moneyness":0.5265,"type":"put","iv":0.6182,"delta":-0.016,"oi":523},{"strike":65.0,"moneyness":0.6845,"type":"put","iv":0.5992,"delta":-0.0833,"oi":460},{"strike":75.0,"moneyness":0.7898,"type":"put","iv":0.4232,"delta":-0.1129,"oi":118},{"strike":80.0,"moneyness":0.8425,"type":"put","iv":0.4161,"delta":-0.1743,"oi":186},{"strike":90.0,"moneyness":0.9478,"type":"call","iv":0.3208,"delta":0.6807,"oi":122},{"strike":95.0,"moneyness":1.0004,"type":"call","iv":0.3004,"delta":0.5608,"oi":115},{"strike":95.0,"moneyness":1.0004,"type":"put","iv":0.3206,"delta":-0.4389,"oi":129},{"strike":100.0,"moneyness":1.0531,"type":"call","iv":0.2974,"delta":0.4325,"oi":1036},{"strike":100.0,"moneyness":1.0531,"type":"put","iv":0.3281,"delta":-0.5551,"oi":1014},{"strike":105.0,"moneyness":1.1057,"type":"call","iv":0.3142,"delta":0.3288,"oi":280},{"strike":110.0,"moneyness":1.1584,"type":"call","iv":0.301,"delta":0.2238,"oi":826},{"strike":115.0,"moneyness":1.211,"type":"call","iv":0.2851,"delta":0.1351,"oi":253},{"strike":120.0,"moneyness":1.2637,"type":"call","iv":0.3067,"delta":0.1014,"oi":177},{"strike":125.0,"moneyness":1.3163,"type":"call","iv":0.3017,"delta":0.0604,"oi":276},{"strike":130.0,"moneyness":1.369,"type":"call","iv":0.3562,"delta":0.0677,"oi":113},{"strike":140.0,"moneyness":1.4743,"type":"call","iv":0.5222,"delta":0.1132,"oi":229},{"strike":150.0,"moneyness":1.5796,"type":"call","iv":0.4923,"delta":0.0591,"oi":129}]},{"expiration":"01/21/2028","underlying_price":94.95999908447266,"strikes":[{"strike":100.0,"moneyness":1.0531,"type":"call","iv":0.3342,"delta":0.5793,"oi":101}]},{"expiration":"02/19/2027","underlying_price":94.95999908447266,"strikes":[{"strike":75.0,"moneyness":0.7898,"type":"put","iv":0.39,"delta":-0.1214,"oi":101},{"strike":80.0,"moneyness":0.8425,"type":"put","iv":0.334,"delta":-0.1554,"oi":113},{"strike":95.0,"moneyness":1.0004,"type":"put","iv":0.303,"delta":-0.4294,"oi":192},{"strike":100.0,"moneyness":1.0531,"type":"call","iv":0.3003,"delta":0.4605,"oi":176}]},{"expiration":"10/16/2026","underlying_price":94.95999908447266,"strikes":[{"strike":85.0,"moneyness":0.8951,"type":"put","iv":0.512,"delta":-0.113,"oi":155},{"strike":90.0,"moneyness":0.9478,"type":"put","iv":0.3097,"delta":-0.1653,"oi":126},{"strike":90.0,"moneyness":0.9478,"type":"call","iv":0.2331,"delta":0.899,"oi":204},{"strike":95.0,"moneyness":1.0004,"type":"call","iv":0.2866,"delta":0.5188,"oi":237},{"strike":100.0,"moneyness":1.0531,"type":"call","iv":0.2965,"delta":0.1924,"oi":902}]},{"expiration":"11/20/2026","underlying_price":94.95999908447266,"strikes":[{"strike":55.0,"moneyness":0.5792,"type":"put","iv":0.9155,"delta":-0.0338,"oi":111},{"strike":65.0,"moneyness":0.6845,"type":"put","iv":0.8753,"delta":-0.0853,"oi":111},{"strike":80.0,"moneyness":0.8425,"type":"put","iv":0.3731,"delta":-0.0844,"oi":552},{"strike":85.0,"moneyness":0.8951,"type":"put","iv":0.361,"delta":-0.1699,"oi":880},{"strike":90.0,"moneyness":0.9478,"type":"call","iv":0.3545,"delta":0.7002,"oi":1117},{"strike":95.0,"moneyness":1.0004,"type":"put","iv":0.3242,"delta":-0.4591,"oi":359},{"strike":95.0,"moneyness":1.0004,"type":"call","iv":0.3616,"delta":0.5418,"oi":329},{"strike":100.0,"moneyness":1.0531,"type":"put","iv":0.3553,"delta":-0.6155,"oi":671},{"strike":100.0,"moneyness":1.0531,"type":"call","iv":0.3137,"delta":0.3637,"oi":369},{"strike":105.0,"moneyness":1.1057,"type":"call","iv":0.3396,"delta":0.2391,"oi":328},{"strike":110.0,"moneyness":1.1584,"type":"call","iv":0.3758,"delta":0.1661,"oi":385}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.008076,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":59},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.113,"call_gamma":0,"put_gamma":0.020892,"call_theta":0,"put_theta":-0.0663,"call_vega":0,"put_vega":0.0344,"call_oi":0,"put_oi":155},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.899,"put_delta":-0.1653,"call_gamma":0.042317,"put_gamma":0.044775,"call_theta":-0.0377,"put_theta":-0.0512,"call_vega":0.0317,"put_vega":0.0445,"call_oi":204,"put_oi":126},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5188,"put_delta":0,"call_gamma":0.077584,"put_gamma":0,"call_theta":-0.0842,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1924,"put_delta":0,"call_gamma":0.051461,"put_gamma":0,"call_theta":-0.0579,"put_theta":0,"call_vega":0.049,"put_vega":0,"call_oi":902,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.005278,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":62},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0794,"call_gamma":0,"put_gamma":0.00849,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0509,"call_oi":0,"put_oi":77},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0844,"call_gamma":0,"put_gamma":0.012048,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0533,"call_oi":0,"put_oi":552},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1699,"call_gamma":0,"put_gamma":0.020349,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0871,"call_oi":0,"put_oi":880},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7002,"put_delta":-0.3033,"call_gamma":0.028471,"put_gamma":0.027889,"call_theta":-0.051,"put_theta":-0.0419,"call_vega":0.1197,"put_vega":0.1203,"call_oi":1117,"put_oi":84},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5418,"put_delta":-0.4591,"call_gamma":0.031861,"put_gamma":0.035541,"call_theta":-0.0568,"put_theta":-0.0406,"call_vega":0.1366,"put_vega":0.1367,"call_oi":329,"put_oi":359},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3637,"put_delta":-0.6155,"call_gamma":0.034751,"put_gamma":0.031233,"call_theta":-0.046,"put_theta":-0.041,"call_vega":0.1293,"put_vega":0.1316,"call_oi":369,"put_oi":671},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2391,"put_delta":0,"call_gamma":0.026529,"put_gamma":0,"call_theta":-0.0403,"put_theta":0,"call_vega":0.1068,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1661,"put_delta":0,"call_gamma":0.019264,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0859,"put_vega":0,"call_oi":385,"put_oi":0}],"strikes":[70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.32,"put_25d_iv":30.97,"call_25d_iv":29.65,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.42,"put_25d_iv":36.38,"call_25d_iv":33.96,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.84,"put_25d_iv":30.94,"call_25d_iv":30.1,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.76,"put_25d_iv":32.79,"call_25d_iv":30.03,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":67},{"strike":50.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":523},{"strike":55.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":111},{"strike":65.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":571},{"strike":70.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":128},{"strike":75.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":296},{"strike":80.0,"call_vanna":-5.0,"put_vanna":55.0,"net_vanna":50.0,"call_oi":56,"put_oi":910},{"strike":85.0,"call_vanna":-8.0,"put_vanna":68.0,"net_vanna":61.0,"call_oi":86,"put_oi":1149},{"strike":90.0,"call_vanna":-85.0,"put_vanna":19.0,"net_vanna":-66.0,"call_oi":1540,"put_oi":362},{"strike":95.0,"call_vanna":-17.0,"put_vanna":14.0,"net_vanna":-3.0,"call_oi":831,"put_oi":680},{"strike":100.0,"call_vanna":68.0,"put_vanna":-45.0,"net_vanna":23.0,"call_oi":2584,"put_oi":1685},{"strike":105.0,"call_vanna":38.0,"put_vanna":-5.0,"net_vanna":33.0,"call_oi":608,"put_oi":83},{"strike":110.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":1211,"put_oi":0},{"strike":115.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":253,"put_oi":0},{"strike":120.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":177,"put_oi":0},{"strike":125.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":346,"put_oi":0},{"strike":130.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":113,"put_oi":0},{"strike":140.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":229,"put_oi":0},{"strike":150.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":129,"put_oi":0}],"net_vanna":367.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":68.0,"net_charm":68.0,"call_oi":0,"put_oi":111},{"strike":65.0,"call_charm":0,"put_charm":337.0,"net_charm":337.0,"call_oi":0,"put_oi":111},{"strike":70.0,"call_charm":0,"put_charm":41.0,"net_charm":41.0,"call_oi":0,"put_oi":62},{"strike":75.0,"call_charm":0,"put_charm":118.0,"net_charm":118.0,"call_oi":0,"put_oi":77},{"strike":80.0,"call_charm":0,"put_charm":817.0,"net_charm":817.0,"call_oi":0,"put_oi":611},{"strike":85.0,"call_charm":0,"put_charm":6453.0,"net_charm":6453.0,"call_oi":0,"put_oi":1035},{"strike":90.0,"call_charm":-47761.0,"put_charm":3574.0,"net_charm":-44187.0,"call_oi":1321,"put_oi":210},{"strike":95.0,"call_charm":-34547.0,"put_charm":4983.0,"net_charm":-29564.0,"call_oi":566,"put_oi":359},{"strike":100.0,"call_charm":-30814.0,"put_charm":12617.0,"net_charm":-18198.0,"call_oi":1271,"put_oi":671},{"strike":105.0,"call_charm":-2352.0,"put_charm":0,"net_charm":-2352.0,"call_oi":328,"put_oi":0},{"strike":110.0,"call_charm":-1683.0,"put_charm":0,"net_charm":-1683.0,"call_oi":385,"put_oi":0}],"net_charm":-88149.0,"weekend_delta_shift":-264448.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49269.0,"put_delta":-5779.0,"net_delta":43490.0,"call_oi":1391,"put_oi":377,"total_oi":1768,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":128548.0,"put_delta":-82303.0,"net_delta":46245.0,"call_oi":2617,"put_oi":2926,"total_oi":5543,"total_volume":33,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":118201.0,"put_delta":-84782.0,"net_delta":33418.0,"call_oi":3908,"put_oi":2900,"total_oi":6808,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":17813.0,"put_delta":-15091.0,"net_delta":2722.0,"call_oi":387,"put_oi":590,"total_oi":977,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":536.0,"put_delta":-783.0,"net_delta":-246.0,"call_oi":12,"put_oi":35,"total_oi":47,"total_volume":5,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":6550.0,"put_delta":-1629.0,"net_delta":4921.0,"call_oi":136,"put_oi":122,"total_oi":258,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":25680.0,"put_delta":-2955.0,"net_delta":22725.0,"call_oi":463,"put_oi":163,"total_oi":626,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":4.25,"straddle_pct":4.48,"implied_move":4.48,"avg_iv":29.7},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":9.4,"straddle_pct":9.9,"implied_move":9.9,"avg_iv":34.3},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":12.5,"straddle_pct":13.16,"implied_move":13.16,"avg_iv":31.0},{"expiration":"02/19/2027","dte":140,"strike":95.0,"straddle_price":14.15,"straddle_pct":14.9,"implied_move":14.9,"avg_iv":30.4}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":99,"total_oi":106,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":566,"total_oi":571,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":173,"total_oi":176,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":83,"total_oi":112,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":617,"total_oi":631,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":170,"total_oi":224,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":332,"total_oi":370,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":99,"put_oi":947,"total_oi":1046,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":155,"put_oi":1184,"total_oi":1339,"bias":"bearish"},{"strike":90.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":1566,"put_oi":387,"total_oi":1953,"bias":"bullish"},{"strike":95.0,"call_volume":11,"put_volume":6,"total_volume":17,"call_oi":842,"put_oi":720,"total_oi":1562,"bias":"bullish"},{"strike":100.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2597,"put_oi":1698,"total_oi":4295,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":710,"put_oi":86,"total_oi":796,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1267,"put_oi":39,"total_oi":1306,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":8,"total_oi":289,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":356,"put_oi":0,"total_oi":356,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"}],"underlying_price":94.95999908447266,"peak_call_strike":100.0,"peak_put_strike":85.0,"total_call_volume":29,"total_put_volume":33,"volume_pc_ratio":1.138},"iv_contours":{"x":[0.74,0.79,0.84,0.9,0.95,1.0,1.05,1.11,1.16,1.21,1.26],"y":[14,49,105,140],"z":[[null,null,51.34,51.2,27.14,29.73,29.65,37.16,49.73,null,null],[54.56,44.01,37.31,35.91,35.92,34.29,33.45,33.96,37.58,43.0,null],[38.54,42.32,38.25,32.02,32.41,31.05,31.27,32.3,31.57,28.51,30.67],[41.41,39.0,33.4,32.79,31.65,30.44,30.03,31.24,30.67,null,null]],"levels":[27.1,29.9,32.6,35.4,38.1,40.9,43.6,46.3,49.1,51.8,54.6],"min_iv":27.1,"max_iv":54.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":36.16,"otm_strike":100.0,"otm_iv":31.37,"itm_strike":90.0,"itm_iv":35.45,"iv_butterfly":-5.5,"price_butterfly":0.08,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":30.04,"otm_strike":100.0,"otm_iv":29.74,"itm_strike":90.0,"itm_iv":32.08,"iv_butterfly":1.74,"price_butterfly":0.95,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":95.0,"atm_iv":30.58,"otm_strike":100.0,"otm_iv":30.03,"itm_strike":90.0,"itm_iv":31.46,"iv_butterfly":0.32,"price_butterfly":0.6,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":33.66,"otm_strike":100.0,"otm_iv":33.42,"itm_strike":90.0,"itm_iv":32.74,"iv_butterfly":-1.16,"price_butterfly":-0.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":47.1},{"date":"2026-09-15","iv":57.36},{"date":"2026-09-16","iv":61.16},{"date":"2026-09-17","iv":52.27},{"date":"2026-09-18","iv":53.32},{"date":"2026-09-21","iv":41.92},{"date":"2026-09-22","iv":41.2},{"date":"2026-09-23","iv":41.4},{"date":"2026-09-24","iv":40.0},{"date":"2026-09-25","iv":41.1},{"date":"2026-09-28","iv":41.2},{"date":"2026-09-29","iv":39.6},{"date":"2026-09-30","iv":42.0},{"date":"2026-10-01","iv":42.2},{"date":"2026-10-02","iv":42.3}]}}