{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BIZD","summary":{"name":"BIZD","price":12.32,"total_oi":22763,"call_oi":16795,"put_oi":5968,"pc_ratio":0.355,"net_gex":193919.7,"avg_iv":70.5,"iv_rank":20.1,"iv_52w_high":96.13,"iv_52w_low":64.04,"gamma_flip":13.78,"max_pain":13.0},"features":{"symbol":"BIZD","price":12.32,"total_oi":22763,"analysis_coverage":0.9444,"avg_iv_pct":70.5,"iv_rank":20.1,"iv_52w_high_pct":96.13,"iv_52w_low_pct":64.04,"front_dte":14,"front_atm_iv_pct":18.3306,"back_atm_iv_pct":18.9958,"term_premium_pp":-0.6652,"expected_move_front_pct":3.59,"straddle_front_pct":7.71,"straddle_30d_pct":7.71,"risk_reversal_front_pp":-154.04,"risk_reversal_30d_pp":-154.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.355,"put_call_oi_front_ratio":6.231,"put_call_volume_front_ratio":0.0,"option_volume":505,"volume_oi_ratio":0.022185,"net_delta_normalized":0.069136,"dealer_delta_normalized":-0.069136,"gex_per_100k_oi":851907.481439,"vanna_per_100k_oi":5803.277248,"charm_per_100k_oi":-24456.354611,"weekend_delta_shift_per_100k_oi":-73369.063832,"iv_surface_range_pp":186.8,"gamma_flip_distance_pct":11.850649,"max_pain_distance_pct":5.519481,"peak_call_distance_pct":13.636364,"peak_put_distance_pct":-2.597403},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-196.43,"net_gex":-196.43,"call_oi":0,"put_oi":105},{"strike":6.0,"call_gex":0.0,"put_gex":-2108.16,"net_gex":-2108.16,"call_oi":0,"put_oi":939},{"strike":8.0,"call_gex":0.0,"put_gex":-28.39,"net_gex":-28.39,"call_oi":0,"put_oi":7},{"strike":9.0,"call_gex":0.0,"put_gex":-433.74,"net_gex":-433.74,"call_oi":0,"put_oi":56},{"strike":10.0,"call_gex":0.0,"put_gex":-13800.82,"net_gex":-13800.82,"call_oi":0,"put_oi":1241},{"strike":11.0,"call_gex":0.0,"put_gex":-9797.37,"net_gex":-9797.37,"call_oi":0,"put_oi":455},{"strike":12.0,"call_gex":12309.65,"put_gex":-169681.26,"net_gex":-157371.61,"call_oi":247,"put_oi":2714},{"strike":13.0,"call_gex":182131.13,"put_gex":-21864.39,"net_gex":160266.74,"call_oi":3786,"put_oi":395},{"strike":14.0,"call_gex":30330.71,"put_gex":-369.66,"net_gex":29961.05,"call_oi":1160,"put_oi":17},{"strike":15.0,"call_gex":186792.15,"put_gex":-619.28,"net_gex":186172.87,"call_oi":11452,"put_oi":36},{"strike":16.0,"call_gex":199.6,"put_gex":0.0,"net_gex":199.6,"call_oi":30,"put_oi":0},{"strike":17.0,"call_gex":1031.37,"put_gex":0.0,"net_gex":1031.37,"call_oi":112,"put_oi":0},{"strike":21.0,"call_gex":0.0,"put_gex":-13.13,"net_gex":-13.13,"call_oi":0,"put_oi":2},{"strike":22.0,"call_gex":0.0,"put_gex":-5.58,"net_gex":-5.58,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":43.31,"put_gex":0.0,"net_gex":43.31,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":32839.0,"total_value":32839.0},{"strike":6.0,"call_value":0.0,"put_value":26976.0,"total_value":26976.0},{"strike":8.0,"call_value":0.0,"put_value":17128.0,"total_value":17128.0},{"strike":9.0,"call_value":0.0,"put_value":12211.0,"total_value":12211.0},{"strike":10.0,"call_value":0.0,"put_value":7350.0,"total_value":7350.0},{"strike":11.0,"call_value":0.0,"put_value":3730.0,"total_value":3730.0},{"strike":12.0,"call_value":0.0,"put_value":565.0,"total_value":565.0},{"strike":13.0,"call_value":247.0,"put_value":114.0,"total_value":361.0},{"strike":14.0,"call_value":4280.0,"put_value":58.0,"total_value":4338.0},{"strike":15.0,"call_value":9473.0,"put_value":19.0,"total_value":9492.0},{"strike":16.0,"call_value":26118.0,"put_value":16.0,"total_value":26134.0},{"strike":17.0,"call_value":42793.0,"put_value":13.0,"total_value":42806.0},{"strike":21.0,"call_value":109941.0,"put_value":1.0,"total_value":109942.0},{"strike":22.0,"call_value":126728.0,"put_value":0.0,"total_value":126728.0},{"strike":25.0,"call_value":177089.0,"put_value":0,"total_value":177089.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":164.5,"strike":8.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.4,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":108.3,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.1,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.3,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":18.3,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.0,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.1,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":96.4,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.6,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.9,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":45.1,"strike":14.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":103.6,"strike":17.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.9,"strike":16.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":842},{"expiration":"11/20/2026","dte":49,"iv":0.0691,"contract_count":3,"total_oi":1204},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":4603},{"expiration":"02/19/2027","dte":140,"iv":0.2478,"contract_count":4,"total_oi":492},{"expiration":"05/21/2027","dte":231,"iv":0.439,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.59,"expected_move_2std":7.17,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.96,"expected_move_2std":13.93,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.23,"expected_move_2std":18.46,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.79,"expected_move_2std":43.57,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":32.82,"expected_move_2std":65.65,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":121,"put_oi":754,"total_oi":875,"pc_ratio":6.231,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":463,"put_oi":1519,"total_oi":1982,"pc_ratio":3.281,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":15991,"put_oi":3345,"total_oi":19336,"pc_ratio":0.209,"pc_ratio_volume":1.733,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":200,"put_oi":350,"total_oi":550,"pc_ratio":1.75,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-749.0,"dealer_delta":749.0,"call_oi":0,"put_oi":105},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-3940.0,"dealer_delta":3940.0,"call_oi":0,"put_oi":939},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":7},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-658.0,"dealer_delta":658.0,"call_oi":0,"put_oi":56},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-10400.0,"dealer_delta":10400.0,"call_oi":0,"put_oi":1241},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-8229.0,"dealer_delta":8229.0,"call_oi":0,"put_oi":455},{"strike":12.0,"call_delta_oi":16538.0,"put_delta_oi":-81854.0,"dealer_delta":65316.0,"call_oi":247,"put_oi":2714},{"strike":13.0,"call_delta_oi":125686.0,"put_delta_oi":-30399.0,"dealer_delta":-95288.0,"call_oi":3786,"put_oi":395},{"strike":14.0,"call_delta_oi":17288.0,"put_delta_oi":-1520.0,"dealer_delta":-15768.0,"call_oi":1160,"put_oi":17},{"strike":15.0,"call_delta_oi":136237.0,"put_delta_oi":-2894.0,"dealer_delta":-133343.0,"call_oi":11452,"put_oi":36},{"strike":16.0,"call_delta_oi":1527.0,"put_delta_oi":0,"dealer_delta":-1527.0,"call_oi":30,"put_oi":0},{"strike":17.0,"call_delta_oi":995.0,"put_delta_oi":0,"dealer_delta":-995.0,"call_oi":112,"put_oi":0},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-173.0,"dealer_delta":173.0,"call_oi":0,"put_oi":2},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-157374.0,"total_call_delta":298399.0,"total_put_delta":-141024.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":12.319999694824219,"strikes":[{"strike":12.0,"moneyness":0.974,"type":"put","iv":0.3583,"delta":-0.381,"oi":290},{"strike":13.0,"moneyness":1.0552,"type":"call","iv":0.1446,"delta":0.3534,"oi":174}]},{"expiration":"10/16/2026","underlying_price":12.319999694824219,"strikes":[{"strike":12.0,"moneyness":0.974,"type":"put","iv":0.1831,"delta":-0.2054,"oi":658}]},{"expiration":"11/20/2026","underlying_price":12.319999694824219,"strikes":[{"strike":10.0,"moneyness":0.8117,"type":"put","iv":0.4009,"delta":-0.061,"oi":391},{"strike":11.0,"moneyness":0.8929,"type":"put","iv":0.591,"delta":-0.254,"oi":138},{"strike":12.0,"moneyness":0.974,"type":"put","iv":0.1901,"delta":-0.3095,"oi":827},{"strike":13.0,"moneyness":1.0552,"type":"call","iv":0.2869,"delta":0.3407,"oi":225},{"strike":13.0,"moneyness":1.0552,"type":"put","iv":0.185,"delta":-0.7529,"oi":152},{"strike":14.0,"moneyness":1.1364,"type":"call","iv":0.3067,"delta":0.1483,"oi":200}]},{"expiration":"12/18/2026","underlying_price":12.319999694824219,"strikes":[{"strike":5.0,"moneyness":0.4058,"type":"put","iv":1.9565,"delta":-0.0713,"oi":104},{"strike":6.0,"moneyness":0.487,"type":"put","iv":1.0757,"delta":-0.0419,"oi":938},{"strike":10.0,"moneyness":0.8117,"type":"put","iv":0.3845,"delta":-0.0922,"oi":839},{"strike":11.0,"moneyness":0.8929,"type":"put","iv":0.2733,"delta":-0.1487,"oi":316},{"strike":12.0,"moneyness":0.974,"type":"call","iv":0.1947,"delta":0.6701,"oi":244},{"strike":12.0,"moneyness":0.974,"type":"put","iv":0.2073,"delta":-0.3376,"oi":939},{"strike":13.0,"moneyness":1.0552,"type":"call","iv":0.1974,"delta":0.3252,"oi":3289},{"strike":13.0,"moneyness":1.0552,"type":"put","iv":0.14,"delta":-0.7487,"oi":131},{"strike":14.0,"moneyness":1.1364,"type":"call","iv":0.2394,"delta":0.1504,"oi":936},{"strike":15.0,"moneyness":1.2175,"type":"call","iv":0.3271,"delta":0.118,"oi":11410},{"strike":17.0,"moneyness":1.3799,"type":"call","iv":0.4714,"delta":0.0888,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2054,"call_gamma":0,"put_gamma":0.668034,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":658},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5008,"put_delta":-0.9093,"call_gamma":0.099552,"put_gamma":0.344203,"call_theta":-0.0621,"put_theta":-0.0016,"call_vega":0.0093,"put_vega":0.0038,"call_oi":98,"put_oi":86},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.061,"call_gamma":0,"put_gamma":0.0674,"call_theta":0,"put_theta":-0.0022,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":391},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.254,"call_gamma":0,"put_gamma":0.121353,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":138},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3095,"call_gamma":0,"put_gamma":0.415167,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":827},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3407,"put_delta":-0.7529,"call_gamma":0.286059,"put_gamma":0.381957,"call_theta":-0.0054,"put_theta":-0.0016,"call_vega":0.0164,"put_vega":0.0141,"call_oi":225,"put_oi":152},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1483,"put_delta":0,"call_gamma":0.16891,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1162,"call_gamma":0,"put_gamma":0.051069,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":54},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0922,"call_gamma":0,"put_gamma":0.076489,"call_theta":0,"put_theta":-0.0022,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":839},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1487,"call_gamma":0,"put_gamma":0.15087,"call_theta":0,"put_theta":-0.0021,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":316},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6701,"put_delta":-0.3376,"call_gamma":0.330807,"put_gamma":0.313571,"call_theta":-0.0035,"put_theta":-0.0023,"call_vega":0.0204,"put_vega":0.0205,"call_oi":244,"put_oi":939},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3252,"put_delta":-0.7487,"call_gamma":0.32441,"put_gamma":0.404802,"call_theta":-0.0031,"put_theta":-0.0005,"call_vega":0.0202,"put_vega":0.0179,"call_oi":3289,"put_oi":131},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1504,"put_delta":0,"call_gamma":0.173575,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":936,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.118,"put_delta":0,"call_gamma":0.107534,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":11410,"put_oi":0}],"strikes":[9.0,10.0,11.0,12.0,13.0,14.0,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-154.04,"put_25d_iv":18.31,"call_25d_iv":172.36,"put_25d_strike":12.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":30.41,"put_25d_iv":59.1,"call_25d_iv":28.69,"put_25d_strike":11.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.99,"put_25d_iv":20.73,"call_25d_iv":19.74,"put_25d_strike":12.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":21.37,"put_25d_iv":35.83,"call_25d_iv":14.46,"put_25d_strike":12.0,"call_25d_strike":13.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":104},{"strike":6.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":938},{"strike":9.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":54},{"strike":10.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":1230},{"strike":11.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":454},{"strike":12.0,"call_vanna":-14.0,"put_vanna":128.0,"net_vanna":114.0,"call_oi":244,"put_oi":2714},{"strike":13.0,"call_vanna":210.0,"put_vanna":-20.0,"net_vanna":190.0,"call_oi":3786,"put_oi":369},{"strike":14.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":1136,"put_oi":0},{"strike":15.0,"call_vanna":786.0,"put_vanna":0,"net_vanna":786.0,"call_oi":11410,"put_oi":0},{"strike":17.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":112,"put_oi":0}],"net_vanna":1321.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":391},{"strike":11.0,"call_charm":0,"put_charm":219.0,"net_charm":219.0,"call_oi":0,"put_oi":138},{"strike":12.0,"call_charm":0,"put_charm":2041.0,"net_charm":2041.0,"call_oi":0,"put_oi":1485},{"strike":13.0,"call_charm":-8246.0,"put_charm":458.0,"net_charm":-7788.0,"call_oi":323,"put_oi":238},{"strike":14.0,"call_charm":-77.0,"put_charm":0,"net_charm":-77.0,"call_oi":200,"put_oi":0}],"net_charm":-5567.0,"weekend_delta_shift":-16701.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5129.0,"put_delta":-22210.0,"net_delta":-17081.0,"call_oi":121,"put_oi":754,"total_oi":875,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12286.0,"put_delta":-43176.0,"net_delta":-30890.0,"call_oi":463,"put_oi":1519,"total_oi":1982,"total_volume":40,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":273080.0,"put_delta":-61292.0,"net_delta":211788.0,"call_oi":15991,"put_oi":3345,"total_oi":19336,"total_volume":328,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":7032.0,"put_delta":-14346.0,"net_delta":-7315.0,"call_oi":200,"put_oi":350,"total_oi":550,"total_volume":118,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":872.0,"put_delta":0,"net_delta":872.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":12.0,"straddle_price":0.95,"straddle_pct":7.71,"implied_move":7.71,"avg_iv":20.1}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":105,"total_oi":105,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":939,"total_oi":939,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":56,"total_oi":56,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":0,"put_oi":1241,"total_oi":1241,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":455,"total_oi":455,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":223,"total_volume":223,"call_oi":247,"put_oi":2714,"total_oi":2961,"bias":"bearish"},{"strike":13.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3786,"put_oi":395,"total_oi":4181,"bias":"bullish"},{"strike":14.0,"call_volume":235,"put_volume":0,"total_volume":235,"call_oi":1160,"put_oi":17,"total_oi":1177,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11452,"put_oi":36,"total_oi":11488,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":12.319999694824219,"peak_call_strike":14.0,"peak_put_strike":12.0,"total_call_volume":238,"total_put_volume":267,"volume_pc_ratio":1.122},"iv_contours":{"x":[0.73,0.81,0.89,0.97,1.05,1.14,1.22,1.3],"y":[14,49,77,140],"z":[[null,null,null,18.31,96.38,49.53,null,null],[null,40.09,59.1,19.01,23.59,30.67,null,203.66],[68.11,38.45,27.33,20.1,16.87,23.94,34.07,null],[null,115.92,null,35.83,27.51,null,41.52,null]],"levels":[16.9,35.5,54.2,72.9,91.6,110.3,128.9,147.6,166.3,185.0,203.7],"min_iv":16.9,"max_iv":203.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.13},{"date":"2026-09-15","iv":85.74},{"date":"2026-09-16","iv":87.82},{"date":"2026-09-17","iv":84.54},{"date":"2026-09-18","iv":77.21},{"date":"2026-09-21","iv":64.04},{"date":"2026-09-22","iv":79.3},{"date":"2026-09-23","iv":73.3},{"date":"2026-09-24","iv":89.3},{"date":"2026-09-25","iv":79.5},{"date":"2026-09-28","iv":71.2},{"date":"2026-09-29","iv":76.5},{"date":"2026-09-30","iv":85.4},{"date":"2026-10-01","iv":68.5},{"date":"2026-10-02","iv":70.5}]}}