{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BIV","summary":{"name":"BIV","price":72.61,"total_oi":119,"call_oi":100,"put_oi":19,"pc_ratio":0.19,"net_gex":27369.08,"avg_iv":10.0,"iv_rank":10.2,"iv_52w_high":24.99,"iv_52w_low":8.3,"gamma_flip":70.3,"max_pain":74.0},"features":{"symbol":"BIV","price":72.61,"total_oi":119,"analysis_coverage":0.6667,"avg_iv_pct":10.0,"iv_rank":10.2,"iv_52w_high_pct":24.99,"iv_52w_low_pct":8.3,"front_dte":14,"front_atm_iv_pct":10.4163,"back_atm_iv_pct":7.8603,"term_premium_pp":2.556,"expected_move_front_pct":2.04,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.19,"put_call_oi_front_ratio":0.041,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.016807,"net_delta_normalized":0.004874,"dealer_delta_normalized":-0.00479,"gex_per_100k_oi":22999226.890756,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":19.4,"gamma_flip_distance_pct":-3.18138,"max_pain_distance_pct":1.914337,"peak_call_distance_pct":3.291558,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":69.0,"call_gex":0.0,"put_gex":-258.64,"net_gex":-258.64,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-371.84,"net_gex":-371.84,"call_oi":0,"put_oi":1},{"strike":71.0,"call_gex":2102.69,"put_gex":0.0,"net_gex":2102.69,"call_oi":3,"put_oi":0},{"strike":73.0,"call_gex":7292.03,"put_gex":-4233.08,"net_gex":3058.95,"call_oi":4,"put_oi":3},{"strike":74.0,"call_gex":2331.27,"put_gex":-11682.28,"net_gex":-9351.01,"call_oi":2,"put_oi":13},{"strike":75.0,"call_gex":16835.13,"put_gex":-560.85,"net_gex":16274.28,"call_oi":32,"put_oi":1},{"strike":76.0,"call_gex":10313.6,"put_gex":0.0,"net_gex":10313.6,"call_oi":24,"put_oi":0},{"strike":77.0,"call_gex":1602.23,"put_gex":0.0,"net_gex":1602.23,"call_oi":6,"put_oi":0},{"strike":78.0,"call_gex":899.18,"put_gex":0.0,"net_gex":899.18,"call_oi":5,"put_oi":0},{"strike":79.0,"call_gex":2992.68,"put_gex":0.0,"net_gex":2992.68,"call_oi":23,"put_oi":0},{"strike":80.0,"call_gex":106.95,"put_gex":0.0,"net_gex":106.95,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":69.0,"call_value":0,"put_value":84.0,"total_value":84.0},{"strike":70.0,"call_value":0.0,"put_value":66.0,"total_value":66.0},{"strike":71.0,"call_value":0.0,"put_value":49.0,"total_value":49.0},{"strike":73.0,"call_value":6.0,"put_value":15.0,"total_value":21.0},{"strike":74.0,"call_value":13.0,"put_value":1.0,"total_value":14.0},{"strike":75.0,"call_value":22.0,"put_value":0.0,"total_value":22.0},{"strike":76.0,"call_value":63.0,"put_value":0.0,"total_value":63.0},{"strike":77.0,"call_value":128.0,"put_value":0.0,"total_value":128.0},{"strike":78.0,"call_value":199.0,"put_value":0.0,"total_value":199.0},{"strike":79.0,"call_value":275.0,"put_value":0.0,"total_value":275.0},{"strike":80.0,"call_value":374.0,"put_value":0,"total_value":374.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":9.9,"strike":69.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":8.3,"strike":72.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":6.8,"strike":73.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":3.8,"strike":73.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":15.9,"strike":76.2},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":5.6,"strike":76.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":25.9,"strike":79.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":76},{"expiration":"11/20/2026","dte":49,"iv":0.3291,"contract_count":6,"total_oi":17},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":21},{"expiration":"04/16/2027","dte":196,"iv":0.1144,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.04,"expected_move_2std":4.08,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":2.88,"expected_move_2std":5.76,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":2.34,"expected_move_2std":4.69,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":4.4,"expected_move_2std":8.79,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":74,"put_oi":3,"total_oi":77,"pc_ratio":0.041,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":15,"total_oi":17,"pc_ratio":7.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":21,"put_oi":0,"total_oi":21,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":71.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":3,"put_oi":0},{"strike":73.0,"call_delta_oi":193.0,"put_delta_oi":-161.0,"dealer_delta":-32.0,"call_oi":4,"put_oi":3},{"strike":74.0,"call_delta_oi":66.0,"put_delta_oi":-878.0,"dealer_delta":813.0,"call_oi":2,"put_oi":13},{"strike":75.0,"call_delta_oi":307.0,"put_delta_oi":-88.0,"dealer_delta":-219.0,"call_oi":32,"put_oi":1},{"strike":76.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":24,"put_oi":0},{"strike":77.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":6,"put_oi":0},{"strike":78.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":5,"put_oi":0},{"strike":79.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":23,"put_oi":0},{"strike":80.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-57.0,"total_call_delta":1201.0,"total_put_delta":-1143.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":732.0,"put_delta":-234.0,"net_delta":499.0,"call_oi":74,"put_oi":3,"total_oi":77,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":78.0,"put_delta":-863.0,"net_delta":-785.0,"call_oi":2,"put_oi":15,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":297.0,"put_delta":0,"net_delta":297.0,"call_oi":21,"put_oi":0,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":93.0,"put_delta":-47.0,"net_delta":47.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":75.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":72.61000061035156,"peak_call_strike":75.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.02,1.03,1.05,1.09],"y":[14,49,105],"z":[[null,11.2,null,24.41],[7.65,null,null,null],[null,null,5.02,null]],"levels":[5.0,7.0,8.9,10.8,12.8,14.7,16.7,18.6,20.5,22.5,24.4],"min_iv":5.0,"max_iv":24.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":12.96},{"date":"2026-09-15","iv":9.8},{"date":"2026-09-16","iv":10.58},{"date":"2026-09-17","iv":21.69},{"date":"2026-09-18","iv":24.99},{"date":"2026-09-21","iv":8.43},{"date":"2026-09-22","iv":8.3},{"date":"2026-09-23","iv":10.4},{"date":"2026-09-24","iv":12.7},{"date":"2026-09-25","iv":10.5},{"date":"2026-09-28","iv":12.4},{"date":"2026-09-29","iv":12.5},{"date":"2026-09-30","iv":11.5},{"date":"2026-10-01","iv":10.8},{"date":"2026-10-02","iv":10.0}]}}