{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BITX","summary":{"name":"BITX","price":19.92,"total_oi":198657,"call_oi":143308,"put_oi":55349,"pc_ratio":0.386,"net_gex":2816125.42,"avg_iv":252.8,"iv_rank":69.4,"iv_52w_high":317.2,"iv_52w_low":106.65,"gamma_flip":2.0,"max_pain":17.0},"features":{"symbol":"BITX","price":19.92,"total_oi":198657,"analysis_coverage":1.0,"avg_iv_pct":252.8,"iv_rank":69.4,"iv_52w_high_pct":317.2,"iv_52w_low_pct":106.65,"front_dte":7,"front_atm_iv_pct":59.14,"back_atm_iv_pct":72.517,"term_premium_pp":-13.377,"expected_move_front_pct":8.19,"straddle_front_pct":6.33,"straddle_30d_pct":14.96,"risk_reversal_front_pp":3.12,"risk_reversal_30d_pp":8.21,"butterfly_front_pp":-9.86,"butterfly_30d_pp":4.1,"put_call_oi_ratio":0.386,"put_call_oi_front_ratio":0.669,"put_call_volume_front_ratio":0.821,"option_volume":18833,"volume_oi_ratio":0.094802,"net_delta_normalized":0.187677,"dealer_delta_normalized":-0.184543,"gex_per_100k_oi":1417581.771596,"vanna_per_100k_oi":2178.629497,"charm_per_100k_oi":-227732.22187,"weekend_delta_shift_per_100k_oi":-683197.16899,"iv_surface_range_pp":116.4,"gamma_flip_distance_pct":-89.959839,"max_pain_distance_pct":-14.658635,"peak_call_distance_pct":0.401606,"peak_put_distance_pct":0.401606},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":5.81,"put_gex":-0.45,"net_gex":5.37,"call_oi":42,"put_oi":3},{"strike":2.0,"call_gex":1.49,"put_gex":-10.48,"net_gex":-8.99,"call_oi":5,"put_oi":40},{"strike":3.0,"call_gex":1347.71,"put_gex":-596.7,"net_gex":751.01,"call_oi":2075,"put_oi":925},{"strike":4.0,"call_gex":27.44,"put_gex":-783.84,"net_gex":-756.39,"call_oi":36,"put_oi":1087},{"strike":5.0,"call_gex":389.83,"put_gex":-2080.62,"net_gex":-1690.79,"call_oi":637,"put_oi":1727},{"strike":6.0,"call_gex":431.91,"put_gex":-1105.17,"net_gex":-673.26,"call_oi":349,"put_oi":786},{"strike":6.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":40,"put_oi":0},{"strike":7.0,"call_gex":73.73,"put_gex":-530.59,"net_gex":-456.85,"call_oi":178,"put_oi":276},{"strike":7.5,"call_gex":0.0,"put_gex":-4.18,"net_gex":-4.18,"call_oi":20,"put_oi":2},{"strike":8.0,"call_gex":270.19,"put_gex":-6410.39,"net_gex":-6140.2,"call_oi":221,"put_oi":2687},{"strike":8.5,"call_gex":5.58,"put_gex":-43.31,"net_gex":-37.73,"call_oi":12,"put_oi":16},{"strike":9.0,"call_gex":952.86,"put_gex":-4640.94,"net_gex":-3688.08,"call_oi":354,"put_oi":1305},{"strike":9.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":10.0,"call_gex":5727.05,"put_gex":-12905.65,"net_gex":-7178.6,"call_oi":1547,"put_oi":3551},{"strike":10.5,"call_gex":0.0,"put_gex":-1072.68,"net_gex":-1072.68,"call_oi":21,"put_oi":241},{"strike":11.0,"call_gex":2800.91,"put_gex":-11630.73,"net_gex":-8829.82,"call_oi":1460,"put_oi":3677},{"strike":11.5,"call_gex":0.0,"put_gex":-70.55,"net_gex":-70.55,"call_oi":29,"put_oi":13},{"strike":12.0,"call_gex":7920.28,"put_gex":-13772.65,"net_gex":-5852.37,"call_oi":1342,"put_oi":2508},{"strike":12.5,"call_gex":88.64,"put_gex":-7826.98,"net_gex":-7738.34,"call_oi":14,"put_oi":1013},{"strike":13.0,"call_gex":10363.16,"put_gex":-8156.96,"net_gex":2206.2,"call_oi":1401,"put_oi":995},{"strike":13.5,"call_gex":1870.52,"put_gex":-804.03,"net_gex":1066.49,"call_oi":229,"put_oi":118},{"strike":14.0,"call_gex":15590.91,"put_gex":-11098.21,"net_gex":4492.7,"call_oi":1663,"put_oi":1544},{"strike":14.5,"call_gex":434.36,"put_gex":-1558.05,"net_gex":-1123.69,"call_oi":123,"put_oi":215},{"strike":15.0,"call_gex":51850.88,"put_gex":-48158.93,"net_gex":3691.95,"call_oi":5126,"put_oi":4138},{"strike":15.5,"call_gex":284.52,"put_gex":-1328.06,"net_gex":-1043.54,"call_oi":37,"put_oi":107},{"strike":16.0,"call_gex":26763.75,"put_gex":-51250.31,"net_gex":-24486.56,"call_oi":1984,"put_oi":3594},{"strike":16.5,"call_gex":1024.73,"put_gex":-5040.1,"net_gex":-4015.37,"call_oi":304,"put_oi":237},{"strike":17.0,"call_gex":63158.57,"put_gex":-36976.05,"net_gex":26182.53,"call_oi":3832,"put_oi":1776},{"strike":17.5,"call_gex":1150.6,"put_gex":-42629.9,"net_gex":-41479.3,"call_oi":184,"put_oi":1282},{"strike":18.0,"call_gex":111656.9,"put_gex":-47566.61,"net_gex":64090.29,"call_oi":4991,"put_oi":1874},{"strike":18.5,"call_gex":20986.04,"put_gex":-22740.1,"net_gex":-1754.06,"call_oi":385,"put_oi":546},{"strike":19.0,"call_gex":70087.83,"put_gex":-115165.82,"net_gex":-45077.99,"call_oi":2996,"put_oi":2779},{"strike":19.5,"call_gex":30414.82,"put_gex":-95687.5,"net_gex":-65272.68,"call_oi":728,"put_oi":594},{"strike":20.0,"call_gex":2088928.5,"put_gex":-315141.44,"net_gex":1773787.05,"call_oi":11475,"put_oi":6066},{"strike":20.5,"call_gex":92861.56,"put_gex":-38394.34,"net_gex":54467.21,"call_oi":990,"put_oi":249},{"strike":21.0,"call_gex":198630.61,"put_gex":-20710.01,"net_gex":177920.6,"call_oi":5157,"put_oi":733},{"strike":21.5,"call_gex":36505.08,"put_gex":-2429.12,"net_gex":34075.95,"call_oi":750,"put_oi":48},{"strike":22.0,"call_gex":131673.93,"put_gex":-7298.0,"net_gex":124375.93,"call_oi":3514,"put_oi":443},{"strike":22.5,"call_gex":34040.47,"put_gex":-423.09,"net_gex":33617.38,"call_oi":883,"put_oi":17},{"strike":23.0,"call_gex":66569.11,"put_gex":-4165.72,"net_gex":62403.39,"call_oi":2323,"put_oi":213},{"strike":23.5,"call_gex":8154.5,"put_gex":0.0,"net_gex":8154.5,"call_oi":299,"put_oi":0},{"strike":24.0,"call_gex":61435.39,"put_gex":-6451.85,"net_gex":54983.54,"call_oi":3739,"put_oi":842},{"strike":24.5,"call_gex":129.69,"put_gex":-0.41,"net_gex":129.28,"call_oi":8,"put_oi":1},{"strike":25.0,"call_gex":112654.86,"put_gex":-25315.84,"net_gex":87339.02,"call_oi":6243,"put_oi":1525},{"strike":25.5,"call_gex":204.32,"put_gex":-0.31,"net_gex":204.01,"call_oi":10,"put_oi":1},{"strike":26.0,"call_gex":26104.84,"put_gex":-1139.31,"net_gex":24965.53,"call_oi":1576,"put_oi":123},{"strike":26.5,"call_gex":0.0,"put_gex":-0.25,"net_gex":-0.25,"call_oi":0,"put_oi":1},{"strike":27.0,"call_gex":7450.09,"put_gex":-1970.86,"net_gex":5479.23,"call_oi":472,"put_oi":144},{"strike":28.0,"call_gex":57523.81,"put_gex":-1214.95,"net_gex":56308.86,"call_oi":3910,"put_oi":86},{"strike":29.0,"call_gex":5470.51,"put_gex":-267.71,"net_gex":5202.8,"call_oi":379,"put_oi":26},{"strike":30.0,"call_gex":159104.14,"put_gex":-33606.54,"net_gex":125497.6,"call_oi":12736,"put_oi":2562},{"strike":31.0,"call_gex":7216.08,"put_gex":-3068.41,"net_gex":4147.67,"call_oi":551,"put_oi":235},{"strike":32.0,"call_gex":2169.01,"put_gex":-159.26,"net_gex":2009.75,"call_oi":181,"put_oi":18},{"strike":33.0,"call_gex":7258.71,"put_gex":-360.55,"net_gex":6898.16,"call_oi":655,"put_oi":38},{"strike":34.0,"call_gex":6307.81,"put_gex":-2444.24,"net_gex":3863.57,"call_oi":583,"put_oi":261},{"strike":35.0,"call_gex":76802.62,"put_gex":-3920.61,"net_gex":72882.01,"call_oi":8016,"put_oi":452},{"strike":36.0,"call_gex":16736.72,"put_gex":-261.39,"net_gex":16475.34,"call_oi":1631,"put_oi":27},{"strike":37.0,"call_gex":1885.92,"put_gex":-1416.46,"net_gex":469.46,"call_oi":199,"put_oi":155},{"strike":38.0,"call_gex":2349.78,"put_gex":-224.67,"net_gex":2125.11,"call_oi":293,"put_oi":35},{"strike":39.0,"call_gex":2421.22,"put_gex":-31.37,"net_gex":2389.85,"call_oi":266,"put_oi":4},{"strike":40.0,"call_gex":75823.18,"put_gex":-3401.07,"net_gex":72422.12,"call_oi":9868,"put_oi":568},{"strike":41.0,"call_gex":1685.52,"put_gex":-5.5,"net_gex":1680.02,"call_oi":212,"put_oi":1},{"strike":42.0,"call_gex":1223.0,"put_gex":0.0,"net_gex":1223.0,"call_oi":152,"put_oi":0},{"strike":43.0,"call_gex":1346.72,"put_gex":0.0,"net_gex":1346.72,"call_oi":175,"put_oi":0},{"strike":44.0,"call_gex":1772.95,"put_gex":-241.36,"net_gex":1531.59,"call_oi":244,"put_oi":43},{"strike":45.0,"call_gex":9935.68,"put_gex":-751.81,"net_gex":9183.87,"call_oi":1473,"put_oi":135},{"strike":46.0,"call_gex":842.55,"put_gex":-5.41,"net_gex":837.13,"call_oi":122,"put_oi":1},{"strike":47.0,"call_gex":1033.73,"put_gex":-30.83,"net_gex":1002.9,"call_oi":152,"put_oi":5},{"strike":48.0,"call_gex":803.35,"put_gex":-99.93,"net_gex":703.42,"call_oi":127,"put_oi":15},{"strike":49.0,"call_gex":2184.37,"put_gex":-61.55,"net_gex":2122.82,"call_oi":314,"put_oi":11},{"strike":50.0,"call_gex":18859.14,"put_gex":-708.73,"net_gex":18150.42,"call_oi":3309,"put_oi":125},{"strike":51.0,"call_gex":542.18,"put_gex":-64.15,"net_gex":478.03,"call_oi":91,"put_oi":12},{"strike":52.0,"call_gex":887.68,"put_gex":-101.38,"net_gex":786.3,"call_oi":142,"put_oi":16},{"strike":53.0,"call_gex":565.36,"put_gex":-54.83,"net_gex":510.53,"call_oi":102,"put_oi":10},{"strike":54.0,"call_gex":1408.71,"put_gex":-124.6,"net_gex":1284.11,"call_oi":243,"put_oi":23},{"strike":55.0,"call_gex":4501.45,"put_gex":-496.46,"net_gex":4004.99,"call_oi":634,"put_oi":92},{"strike":56.0,"call_gex":4638.47,"put_gex":-10.59,"net_gex":4627.88,"call_oi":845,"put_oi":2},{"strike":57.0,"call_gex":1434.97,"put_gex":-11.46,"net_gex":1423.51,"call_oi":257,"put_oi":2},{"strike":58.0,"call_gex":2325.5,"put_gex":-16.27,"net_gex":2309.23,"call_oi":347,"put_oi":3},{"strike":59.0,"call_gex":3881.33,"put_gex":-745.66,"net_gex":3135.67,"call_oi":737,"put_oi":139},{"strike":60.0,"call_gex":17431.32,"put_gex":-658.11,"net_gex":16773.22,"call_oi":5233,"put_oi":124},{"strike":61.0,"call_gex":2193.98,"put_gex":0.0,"net_gex":2193.98,"call_oi":412,"put_oi":0},{"strike":62.0,"call_gex":546.45,"put_gex":0.0,"net_gex":546.45,"call_oi":91,"put_oi":0},{"strike":63.0,"call_gex":713.28,"put_gex":0.0,"net_gex":713.28,"call_oi":144,"put_oi":0},{"strike":64.0,"call_gex":1457.78,"put_gex":0.0,"net_gex":1457.78,"call_oi":302,"put_oi":0},{"strike":65.0,"call_gex":3936.94,"put_gex":-210.74,"net_gex":3726.19,"call_oi":636,"put_oi":40},{"strike":66.0,"call_gex":255.38,"put_gex":0.0,"net_gex":255.38,"call_oi":54,"put_oi":0},{"strike":67.0,"call_gex":1373.91,"put_gex":0.0,"net_gex":1373.91,"call_oi":296,"put_oi":0},{"strike":68.0,"call_gex":325.42,"put_gex":0.0,"net_gex":325.42,"call_oi":66,"put_oi":0},{"strike":69.0,"call_gex":58.77,"put_gex":0.0,"net_gex":58.77,"call_oi":13,"put_oi":0},{"strike":70.0,"call_gex":3175.02,"put_gex":-42.1,"net_gex":3132.92,"call_oi":912,"put_oi":8},{"strike":71.0,"call_gex":166.01,"put_gex":0.0,"net_gex":166.01,"call_oi":41,"put_oi":0},{"strike":72.0,"call_gex":715.68,"put_gex":0.0,"net_gex":715.68,"call_oi":164,"put_oi":0},{"strike":73.0,"call_gex":60.41,"put_gex":0.0,"net_gex":60.41,"call_oi":14,"put_oi":0},{"strike":74.0,"call_gex":76.83,"put_gex":0.0,"net_gex":76.83,"call_oi":18,"put_oi":0},{"strike":75.0,"call_gex":3043.65,"put_gex":0.0,"net_gex":3043.65,"call_oi":545,"put_oi":0},{"strike":76.0,"call_gex":1354.06,"put_gex":0.0,"net_gex":1354.06,"call_oi":324,"put_oi":0},{"strike":77.0,"call_gex":202.7,"put_gex":0.0,"net_gex":202.7,"call_oi":49,"put_oi":0},{"strike":78.0,"call_gex":802.78,"put_gex":0.0,"net_gex":802.78,"call_oi":196,"put_oi":0},{"strike":79.0,"call_gex":839.62,"put_gex":0.0,"net_gex":839.62,"call_oi":207,"put_oi":0},{"strike":80.0,"call_gex":2696.17,"put_gex":-5.0,"net_gex":2691.17,"call_oi":814,"put_oi":1},{"strike":81.0,"call_gex":27.86,"put_gex":0.0,"net_gex":27.86,"call_oi":7,"put_oi":0},{"strike":82.0,"call_gex":7.89,"put_gex":0.0,"net_gex":7.89,"call_oi":2,"put_oi":0},{"strike":84.0,"call_gex":42.62,"put_gex":0.0,"net_gex":42.62,"call_oi":11,"put_oi":0},{"strike":85.0,"call_gex":567.43,"put_gex":0.0,"net_gex":567.43,"call_oi":141,"put_oi":0},{"strike":86.0,"call_gex":26.67,"put_gex":0.0,"net_gex":26.67,"call_oi":7,"put_oi":0},{"strike":87.0,"call_gex":162.47,"put_gex":0.0,"net_gex":162.47,"call_oi":43,"put_oi":0},{"strike":88.0,"call_gex":11.24,"put_gex":0.0,"net_gex":11.24,"call_oi":3,"put_oi":0},{"strike":89.0,"call_gex":26.03,"put_gex":0.0,"net_gex":26.03,"call_oi":7,"put_oi":0},{"strike":90.0,"call_gex":2265.1,"put_gex":-47.84,"net_gex":2217.26,"call_oi":446,"put_oi":10},{"strike":95.0,"call_gex":504.15,"put_gex":0.0,"net_gex":504.15,"call_oi":127,"put_oi":0},{"strike":100.0,"call_gex":9075.28,"put_gex":0.0,"net_gex":9075.28,"call_oi":5048,"put_oi":0},{"strike":105.0,"call_gex":646.5,"put_gex":0.0,"net_gex":646.5,"call_oi":261,"put_oi":0},{"strike":110.0,"call_gex":9032.0,"put_gex":-9.01,"net_gex":9022.99,"call_oi":2278,"put_oi":2},{"strike":115.0,"call_gex":1899.35,"put_gex":0.0,"net_gex":1899.35,"call_oi":1372,"put_oi":0},{"strike":120.0,"call_gex":1176.3,"put_gex":0.0,"net_gex":1176.3,"call_oi":423,"put_oi":0},{"strike":125.0,"call_gex":672.77,"put_gex":0.0,"net_gex":672.77,"call_oi":654,"put_oi":0},{"strike":130.0,"call_gex":2298.9,"put_gex":0.0,"net_gex":2298.9,"call_oi":556,"put_oi":0},{"strike":135.0,"call_gex":847.16,"put_gex":0.0,"net_gex":847.16,"call_oi":514,"put_oi":0},{"strike":140.0,"call_gex":3411.0,"put_gex":0.0,"net_gex":3411.0,"call_oi":2117,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":859767.5,"total_value":859767.5},{"strike":2.0,"call_value":42.0,"put_value":804421.5,"total_value":804463.5},{"strike":3.0,"call_value":89.0,"put_value":749115.5,"total_value":749204.5},{"strike":4.0,"call_value":2211.0,"put_value":694734.5,"total_value":696945.5},{"strike":5.0,"call_value":4369.0,"put_value":641440.5,"total_value":645809.5},{"strike":6.0,"call_value":7164.0,"put_value":589873.5,"total_value":597037.5},{"strike":6.5,"call_value":8736.0,"put_value":564483.0,"total_value":573219.0},{"strike":7.0,"call_value":10328.0,"put_value":539092.5,"total_value":549420.5},{"strike":7.5,"call_value":12009.0,"put_value":513840.0,"total_value":525849.0},{"strike":8.0,"call_value":13700.0,"put_value":488588.5,"total_value":502288.5},{"strike":8.5,"call_value":15501.5,"put_value":464680.5,"total_value":480182.0},{"strike":9.0,"call_value":17309.0,"put_value":440780.5,"total_value":458089.5},{"strike":9.5,"call_value":19293.5,"put_value":417533.0,"total_value":436826.5},{"strike":10.0,"call_value":21283.0,"put_value":394285.5,"total_value":415568.5},{"strike":10.5,"call_value":24046.0,"put_value":372813.5,"total_value":396859.5},{"strike":11.0,"call_value":26819.5,"put_value":351462.0,"total_value":378281.5},{"strike":11.5,"call_value":30323.0,"put_value":331949.0,"total_value":362272.0},{"strike":12.0,"call_value":33841.0,"put_value":312442.5,"total_value":346283.5},{"strike":12.5,"call_value":38030.0,"put_value":294190.0,"total_value":332220.0},{"strike":13.0,"call_value":42226.0,"put_value":276444.0,"total_value":318670.0},{"strike":13.5,"call_value":47122.5,"put_value":259195.5,"total_value":306318.0},{"strike":14.0,"call_value":52133.5,"put_value":242006.0,"total_value":294139.5},{"strike":14.5,"call_value":57976.0,"put_value":225588.5,"total_value":283564.5},{"strike":15.0,"call_value":63880.0,"put_value":209278.5,"total_value":273158.5},{"strike":15.5,"call_value":72347.0,"put_value":195037.5,"total_value":267384.5},{"strike":16.0,"call_value":80832.5,"put_value":180850.0,"total_value":261682.5},{"strike":16.5,"call_value":90310.0,"put_value":168459.5,"total_value":258769.5},{"strike":17.0,"call_value":99939.5,"put_value":156187.5,"total_value":256127.0},{"strike":17.5,"call_value":111485.0,"put_value":144803.5,"total_value":256288.5},{"strike":18.0,"call_value":123122.5,"put_value":134060.5,"total_value":257183.0},{"strike":18.5,"call_value":137255.5,"put_value":124254.5,"total_value":261510.0},{"strike":19.0,"call_value":151581.0,"put_value":114721.5,"total_value":266302.5},{"strike":19.5,"call_value":167404.5,"put_value":106578.0,"total_value":273982.5},{"strike":20.0,"call_value":183592.0,"put_value":98731.5,"total_value":282323.5},{"strike":20.5,"call_value":205517.0,"put_value":93918.0,"total_value":299435.0},{"strike":21.0,"call_value":227937.0,"put_value":89229.0,"total_value":317166.0},{"strike":21.5,"call_value":252935.5,"put_value":84906.5,"total_value":337842.0},{"strike":22.0,"call_value":278309.0,"put_value":80608.0,"total_value":358917.0},{"strike":22.5,"call_value":305439.5,"put_value":76531.0,"total_value":381970.5},{"strike":23.0,"call_value":333011.5,"put_value":72462.5,"total_value":405474.0},{"strike":23.5,"call_value":361745.0,"put_value":68500.5,"total_value":430245.5},{"strike":24.0,"call_value":390628.0,"put_value":64538.5,"total_value":455166.5},{"strike":24.5,"call_value":421380.5,"put_value":60997.5,"total_value":482378.0},{"strike":25.0,"call_value":452137.0,"put_value":57457.0,"total_value":509594.0},{"strike":25.5,"call_value":486015.0,"put_value":54679.0,"total_value":540694.0},{"strike":26.0,"call_value":519898.0,"put_value":51901.5,"total_value":571799.5},{"strike":26.5,"call_value":554569.0,"put_value":49185.5,"total_value":603754.5},{"strike":27.0,"call_value":589240.0,"put_value":46470.0,"total_value":635710.0},{"strike":28.0,"call_value":659054.0,"put_value":41183.0,"total_value":700237.0},{"strike":29.0,"call_value":732778.0,"put_value":35982.0,"total_value":768760.0},{"strike":30.0,"call_value":806881.0,"put_value":30807.0,"total_value":837688.0},{"strike":31.0,"call_value":893720.0,"put_value":28194.0,"total_value":921914.0},{"strike":32.0,"call_value":981110.0,"put_value":25816.0,"total_value":1006926.0},{"strike":33.0,"call_value":1068681.0,"put_value":23456.0,"total_value":1092137.0},{"strike":34.0,"call_value":1156907.0,"put_value":21134.0,"total_value":1178041.0},{"strike":35.0,"call_value":1245716.0,"put_value":19073.0,"total_value":1264789.0},{"strike":36.0,"call_value":1342541.0,"put_value":17464.0,"total_value":1360005.0},{"strike":37.0,"call_value":1440997.0,"put_value":15882.0,"total_value":1456879.0},{"strike":38.0,"call_value":1539652.0,"put_value":14455.0,"total_value":1554107.0},{"strike":39.0,"call_value":1638600.0,"put_value":13063.0,"total_value":1651663.0},{"strike":40.0,"call_value":1737814.0,"put_value":11675.0,"total_value":1749489.0},{"strike":41.0,"call_value":1846896.0,"put_value":10855.0,"total_value":1857751.0},{"strike":42.0,"call_value":1956190.0,"put_value":10036.0,"total_value":1966226.0},{"strike":43.0,"call_value":2065636.0,"put_value":9217.0,"total_value":2074853.0},{"strike":44.0,"call_value":2175257.0,"put_value":8398.0,"total_value":2183655.0},{"strike":45.0,"call_value":2285122.0,"put_value":7622.0,"total_value":2292744.0},{"strike":46.0,"call_value":2396460.0,"put_value":6981.0,"total_value":2403441.0},{"strike":47.0,"call_value":2507920.0,"put_value":6341.0,"total_value":2514261.0},{"strike":48.0,"call_value":2619532.0,"put_value":5706.0,"total_value":2625238.0},{"strike":49.0,"call_value":2731271.0,"put_value":5086.0,"total_value":2736357.0},{"strike":50.0,"call_value":2843324.0,"put_value":4477.0,"total_value":2847801.0},{"strike":51.0,"call_value":2958686.0,"put_value":3993.0,"total_value":2962679.0},{"strike":52.0,"call_value":3074139.0,"put_value":3521.0,"total_value":3077660.0},{"strike":53.0,"call_value":3189734.0,"put_value":3065.0,"total_value":3192799.0},{"strike":54.0,"call_value":3305431.0,"put_value":2619.0,"total_value":3308050.0},{"strike":55.0,"call_value":3421371.0,"put_value":2196.0,"total_value":3423567.0},{"strike":56.0,"call_value":3537945.0,"put_value":1865.0,"total_value":3539810.0},{"strike":57.0,"call_value":3655364.0,"put_value":1536.0,"total_value":3656900.0},{"strike":58.0,"call_value":3773040.0,"put_value":1209.0,"total_value":3774249.0},{"strike":59.0,"call_value":3891063.0,"put_value":885.0,"total_value":3891948.0},{"strike":60.0,"call_value":4009823.0,"put_value":700.0,"total_value":4010523.0},{"strike":61.0,"call_value":4133816.0,"put_value":639.0,"total_value":4134455.0},{"strike":62.0,"call_value":4258221.0,"put_value":578.0,"total_value":4258799.0},{"strike":63.0,"call_value":4382717.0,"put_value":517.0,"total_value":4383234.0},{"strike":64.0,"call_value":4507357.0,"put_value":456.0,"total_value":4507813.0},{"strike":65.0,"call_value":4632299.0,"put_value":395.0,"total_value":4632694.0},{"strike":66.0,"call_value":4757877.0,"put_value":374.0,"total_value":4758251.0},{"strike":67.0,"call_value":4883509.0,"put_value":353.0,"total_value":4883862.0},{"strike":68.0,"call_value":5009437.0,"put_value":332.0,"total_value":5009769.0},{"strike":69.0,"call_value":5135431.0,"put_value":311.0,"total_value":5135742.0},{"strike":70.0,"call_value":5261438.0,"put_value":290.0,"total_value":5261728.0},{"strike":71.0,"call_value":5388357.0,"put_value":277.0,"total_value":5388634.0},{"strike":72.0,"call_value":5515317.0,"put_value":264.0,"total_value":5515581.0},{"strike":73.0,"call_value":5642441.0,"put_value":251.0,"total_value":5642692.0},{"strike":74.0,"call_value":5769579.0,"put_value":238.0,"total_value":5769817.0},{"strike":75.0,"call_value":5896735.0,"put_value":225.0,"total_value":5896960.0},{"strike":76.0,"call_value":6024436.0,"put_value":212.0,"total_value":6024648.0},{"strike":77.0,"call_value":6152461.0,"put_value":199.0,"total_value":6152660.0},{"strike":78.0,"call_value":6280535.0,"put_value":186.0,"total_value":6280721.0},{"strike":79.0,"call_value":6408805.0,"put_value":173.0,"total_value":6408978.0},{"strike":80.0,"call_value":6537282.0,"put_value":160.0,"total_value":6537442.0},{"strike":81.0,"call_value":6666573.0,"put_value":148.0,"total_value":6666721.0},{"strike":82.0,"call_value":6795871.0,"put_value":136.0,"total_value":6796007.0},{"strike":84.0,"call_value":7054471.0,"put_value":112.0,"total_value":7054583.0},{"strike":85.0,"call_value":7183782.0,"put_value":100.0,"total_value":7183882.0},{"strike":86.0,"call_value":7313234.0,"put_value":88.0,"total_value":7313322.0},{"strike":87.0,"call_value":7442693.0,"put_value":76.0,"total_value":7442769.0},{"strike":88.0,"call_value":7572195.0,"put_value":64.0,"total_value":7572259.0},{"strike":89.0,"call_value":7701700.0,"put_value":52.0,"total_value":7701752.0},{"strike":90.0,"call_value":7831212.0,"put_value":40.0,"total_value":7831252.0},{"strike":95.0,"call_value":8481002.0,"put_value":30.0,"total_value":8481032.0},{"strike":100.0,"call_value":9131427.0,"put_value":20.0,"total_value":9131447.0},{"strike":105.0,"call_value":9807092.0,"put_value":10.0,"total_value":9807102.0},{"strike":110.0,"call_value":10484062.0,"put_value":0.0,"total_value":10484062.0},{"strike":115.0,"call_value":11172422.0,"put_value":0.0,"total_value":11172422.0},{"strike":120.0,"call_value":11867642.0,"put_value":0.0,"total_value":11867642.0},{"strike":125.0,"call_value":12564977.0,"put_value":0.0,"total_value":12564977.0},{"strike":130.0,"call_value":13265582.0,"put_value":0.0,"total_value":13265582.0},{"strike":135.0,"call_value":13968967.0,"put_value":0.0,"total_value":13968967.0},{"strike":140.0,"call_value":14674922.0,"put_value":0,"total_value":14674922.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":173.3,"strike":14.37},{"moneyness":0.85,"dte":14,"iv":140.1,"strike":13.43},{"moneyness":0.85,"dte":21,"iv":134.1,"strike":14.71},{"moneyness":0.85,"dte":30,"iv":115.1,"strike":14.4},{"moneyness":0.85,"dte":45,"iv":83.4,"strike":14.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":121.6,"strike":10.03},{"moneyness":0.9,"dte":7,"iv":79.5,"strike":17.75},{"moneyness":0.9,"dte":14,"iv":75.5,"strike":17.75},{"moneyness":0.9,"dte":21,"iv":83.3,"strike":17.75},{"moneyness":0.9,"dte":30,"iv":81.6,"strike":17.75},{"moneyness":0.9,"dte":45,"iv":74.4,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.9,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":62.3,"strike":18.75},{"moneyness":0.95,"dte":14,"iv":66.6,"strike":18.75},{"moneyness":0.95,"dte":21,"iv":66.0,"strike":18.75},{"moneyness":0.95,"dte":30,"iv":74.4,"strike":18.79},{"moneyness":0.95,"dte":45,"iv":76.9,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":77.9,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":60.8,"strike":19.75},{"moneyness":1.0,"dte":14,"iv":66.7,"strike":19.75},{"moneyness":1.0,"dte":21,"iv":69.2,"strike":19.75},{"moneyness":1.0,"dte":30,"iv":71.1,"strike":19.75},{"moneyness":1.0,"dte":45,"iv":69.6,"strike":19.9},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.6,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":60.3,"strike":20.75},{"moneyness":1.05,"dte":14,"iv":66.2,"strike":20.75},{"moneyness":1.05,"dte":21,"iv":68.7,"strike":20.83},{"moneyness":1.05,"dte":30,"iv":66.6,"strike":20.79},{"moneyness":1.05,"dte":45,"iv":72.0,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":74.7,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":65.2,"strike":21.75},{"moneyness":1.1,"dte":14,"iv":66.1,"strike":21.83},{"moneyness":1.1,"dte":21,"iv":73.0,"strike":21.75},{"moneyness":1.1,"dte":30,"iv":73.9,"strike":21.75},{"moneyness":1.1,"dte":45,"iv":68.0,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":75.2,"strike":22.0},{"moneyness":1.15,"dte":7,"iv":117.9,"strike":25.29},{"moneyness":1.15,"dte":14,"iv":95.0,"strike":26.88},{"moneyness":1.15,"dte":21,"iv":96.2,"strike":27.32},{"moneyness":1.15,"dte":30,"iv":76.8,"strike":25.05},{"moneyness":1.15,"dte":45,"iv":78.2,"strike":25.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":111.1,"strike":53.85}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":5839},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":16,"total_oi":2378},{"expiration":"10/16/2026","dte":14,"iv":0.037,"contract_count":15,"total_oi":4002},{"expiration":"10/23/2026","dte":21,"iv":0.0521,"contract_count":15,"total_oi":1099},{"expiration":"10/30/2026","dte":28,"iv":0.0658,"contract_count":16,"total_oi":2165},{"expiration":"11/06/2026","dte":35,"iv":0.1153,"contract_count":13,"total_oi":121},{"expiration":"11/13/2026","dte":42,"iv":0.0846,"contract_count":4,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0906,"contract_count":8,"total_oi":988},{"expiration":"12/18/2026","dte":77,"iv":0.1198,"contract_count":8,"total_oi":4049},{"expiration":"01/15/2027","dte":105,"iv":0.1184,"contract_count":8,"total_oi":9328},{"expiration":"03/19/2027","dte":168,"iv":0.1409,"contract_count":8,"total_oi":2870},{"expiration":"01/21/2028","dte":476,"iv":0.2226,"contract_count":8,"total_oi":4700},{"expiration":"01/19/2029","dte":840,"iv":0.1942,"contract_count":7,"total_oi":144}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.19,"expected_move_2std":16.38,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.12,"expected_move_2std":26.25,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.53,"expected_move_2std":33.07,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.73,"expected_move_2std":37.46,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.07,"expected_move_2std":48.15,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":24.48,"expected_move_2std":48.96,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.57,"expected_move_2std":53.14,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.95,"expected_move_2std":69.91,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":41.55,"expected_move_2std":83.09,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":54.14,"expected_move_2std":108.28,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":98.08,"expected_move_2std":196.16,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":130.89,"expected_move_2std":261.77,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":12437,"put_oi":5554,"total_oi":17991,"pc_ratio":0.447,"pc_ratio_volume":0.188,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2834,"put_oi":1896,"total_oi":4730,"pc_ratio":0.669,"pc_ratio_volume":0.821,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":7351,"put_oi":5579,"total_oi":12930,"pc_ratio":0.759,"pc_ratio_volume":1.053,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3549,"put_oi":747,"total_oi":4296,"pc_ratio":0.21,"pc_ratio_volume":0.214,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2868,"put_oi":2252,"total_oi":5120,"pc_ratio":0.785,"pc_ratio_volume":0.728,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":150,"put_oi":114,"total_oi":264,"pc_ratio":0.76,"pc_ratio_volume":0.271,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":5,"total_oi":8,"pc_ratio":1.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1912,"put_oi":1079,"total_oi":2991,"pc_ratio":0.564,"pc_ratio_volume":0.761,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":18072,"put_oi":8784,"total_oi":26856,"pc_ratio":0.486,"pc_ratio_volume":0.495,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":58674,"put_oi":21010,"total_oi":79684,"pc_ratio":0.358,"pc_ratio_volume":0.059,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":8036,"put_oi":1246,"total_oi":9282,"pc_ratio":0.155,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":26360,"put_oi":6931,"total_oi":33291,"pc_ratio":0.263,"pc_ratio_volume":0.228,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1062,"put_oi":152,"total_oi":1214,"pc_ratio":0.143,"pc_ratio_volume":0.182,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":3576.0,"put_delta_oi":-1.0,"dealer_delta":-3575.0,"call_oi":36,"put_oi":3},{"strike":2.0,"call_delta_oi":396.0,"put_delta_oi":-22.0,"dealer_delta":-374.0,"call_oi":4,"put_oi":40},{"strike":3.0,"call_delta_oi":203167.0,"put_delta_oi":-1743.0,"dealer_delta":-201425.0,"call_oi":2075,"put_oi":893},{"strike":4.0,"call_delta_oi":3546.0,"put_delta_oi":-2138.0,"dealer_delta":-1409.0,"call_oi":36,"put_oi":1082},{"strike":5.0,"call_delta_oi":61977.0,"put_delta_oi":-4441.0,"dealer_delta":-57536.0,"call_oi":625,"put_oi":1727},{"strike":6.0,"call_delta_oi":30507.0,"put_delta_oi":-2365.0,"dealer_delta":-28142.0,"call_oi":312,"put_oi":686},{"strike":7.0,"call_delta_oi":3586.0,"put_delta_oi":-1222.0,"dealer_delta":-2363.0,"call_oi":37,"put_oi":276},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":8.0,"call_delta_oi":10726.0,"put_delta_oi":-8963.0,"dealer_delta":-1763.0,"call_oi":111,"put_oi":2687},{"strike":8.5,"call_delta_oi":1197.0,"put_delta_oi":-53.0,"dealer_delta":-1144.0,"call_oi":12,"put_oi":16},{"strike":9.0,"call_delta_oi":32458.0,"put_delta_oi":-7654.0,"dealer_delta":-24804.0,"call_oi":337,"put_oi":1305},{"strike":10.0,"call_delta_oi":145101.0,"put_delta_oi":-22463.0,"dealer_delta":-122639.0,"call_oi":1528,"put_oi":3551},{"strike":10.5,"call_delta_oi":0,"put_delta_oi":-1139.0,"dealer_delta":1139.0,"call_oi":0,"put_oi":241},{"strike":11.0,"call_delta_oi":52669.0,"put_delta_oi":-11054.0,"dealer_delta":-41615.0,"call_oi":561,"put_oi":3677},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":13},{"strike":12.0,"call_delta_oi":111903.0,"put_delta_oi":-14078.0,"dealer_delta":-97825.0,"call_oi":1232,"put_oi":2508},{"strike":12.5,"call_delta_oi":1335.0,"put_delta_oi":-8611.0,"dealer_delta":7276.0,"call_oi":14,"put_oi":1013},{"strike":13.0,"call_delta_oi":126739.0,"put_delta_oi":-10012.0,"dealer_delta":-116726.0,"call_oi":1401,"put_oi":995},{"strike":13.5,"call_delta_oi":21395.0,"put_delta_oi":-508.0,"dealer_delta":-20887.0,"call_oi":227,"put_oi":118},{"strike":14.0,"call_delta_oi":140288.0,"put_delta_oi":-8562.0,"dealer_delta":-131725.0,"call_oi":1597,"put_oi":1544},{"strike":14.5,"call_delta_oi":3031.0,"put_delta_oi":-655.0,"dealer_delta":-2375.0,"call_oi":36,"put_oi":215},{"strike":15.0,"call_delta_oi":414070.0,"put_delta_oi":-56658.0,"dealer_delta":-357412.0,"call_oi":5006,"put_oi":4138},{"strike":15.5,"call_delta_oi":1624.0,"put_delta_oi":-806.0,"dealer_delta":-818.0,"call_oi":18,"put_oi":107},{"strike":16.0,"call_delta_oi":153994.0,"put_delta_oi":-56201.0,"dealer_delta":-97793.0,"call_oi":1941,"put_oi":3594},{"strike":16.5,"call_delta_oi":3836.0,"put_delta_oi":-2400.0,"dealer_delta":-1436.0,"call_oi":45,"put_oi":237},{"strike":17.0,"call_delta_oi":283524.0,"put_delta_oi":-32680.0,"dealer_delta":-250845.0,"call_oi":3762,"put_oi":1776},{"strike":17.5,"call_delta_oi":3246.0,"put_delta_oi":-14615.0,"dealer_delta":11369.0,"call_oi":42,"put_oi":1282},{"strike":18.0,"call_delta_oi":362083.0,"put_delta_oi":-51340.0,"dealer_delta":-310743.0,"call_oi":4991,"put_oi":1874},{"strike":18.5,"call_delta_oi":31454.0,"put_delta_oi":-9212.0,"dealer_delta":-22242.0,"call_oi":385,"put_oi":546},{"strike":19.0,"call_delta_oi":156047.0,"put_delta_oi":-87511.0,"dealer_delta":-68536.0,"call_oi":2386,"put_oi":2779},{"strike":19.5,"call_delta_oi":26572.0,"put_delta_oi":-13089.0,"dealer_delta":-13484.0,"call_oi":438,"put_oi":594},{"strike":20.0,"call_delta_oi":618698.0,"put_delta_oi":-246127.0,"dealer_delta":-372571.0,"call_oi":11475,"put_oi":6066},{"strike":20.5,"call_delta_oi":17644.0,"put_delta_oi":-20513.0,"dealer_delta":2868.0,"call_oi":990,"put_oi":249},{"strike":21.0,"call_delta_oi":137004.0,"put_delta_oi":-35361.0,"dealer_delta":-101643.0,"call_oi":5157,"put_oi":733},{"strike":21.5,"call_delta_oi":9419.0,"put_delta_oi":-3242.0,"dealer_delta":-6177.0,"call_oi":750,"put_oi":48},{"strike":22.0,"call_delta_oi":107456.0,"put_delta_oi":-21592.0,"dealer_delta":-85865.0,"call_oi":3514,"put_oi":443},{"strike":22.5,"call_delta_oi":11152.0,"put_delta_oi":-1568.0,"dealer_delta":-9584.0,"call_oi":883,"put_oi":17},{"strike":23.0,"call_delta_oi":55462.0,"put_delta_oi":-12859.0,"dealer_delta":-42603.0,"call_oi":2323,"put_oi":213},{"strike":23.5,"call_delta_oi":3042.0,"put_delta_oi":0,"dealer_delta":-3042.0,"call_oi":299,"put_oi":0},{"strike":24.0,"call_delta_oi":156181.0,"put_delta_oi":-30283.0,"dealer_delta":-125898.0,"call_oi":3739,"put_oi":842},{"strike":24.5,"call_delta_oi":41.0,"put_delta_oi":-100.0,"dealer_delta":59.0,"call_oi":8,"put_oi":1},{"strike":25.0,"call_delta_oi":165423.0,"put_delta_oi":-89687.0,"dealer_delta":-75736.0,"call_oi":6243,"put_oi":1525},{"strike":25.5,"call_delta_oi":118.0,"put_delta_oi":-100.0,"dealer_delta":-18.0,"call_oi":10,"put_oi":1},{"strike":26.0,"call_delta_oi":42359.0,"put_delta_oi":-5280.0,"dealer_delta":-37079.0,"call_oi":1576,"put_oi":123},{"strike":26.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_delta_oi":14663.0,"put_delta_oi":-8467.0,"dealer_delta":-6196.0,"call_oi":472,"put_oi":144},{"strike":28.0,"call_delta_oi":97375.0,"put_delta_oi":-5621.0,"dealer_delta":-91754.0,"call_oi":3910,"put_oi":86},{"strike":29.0,"call_delta_oi":10952.0,"put_delta_oi":-1474.0,"dealer_delta":-9479.0,"call_oi":379,"put_oi":26},{"strike":30.0,"call_delta_oi":392758.0,"put_delta_oi":-176037.0,"dealer_delta":-216721.0,"call_oi":12736,"put_oi":2562},{"strike":31.0,"call_delta_oi":13416.0,"put_delta_oi":-17776.0,"dealer_delta":4360.0,"call_oi":551,"put_oi":235},{"strike":32.0,"call_delta_oi":4493.0,"put_delta_oi":-1006.0,"dealer_delta":-3487.0,"call_oi":181,"put_oi":18},{"strike":33.0,"call_delta_oi":18953.0,"put_delta_oi":-2432.0,"dealer_delta":-16521.0,"call_oi":655,"put_oi":38},{"strike":34.0,"call_delta_oi":14456.0,"put_delta_oi":-18029.0,"dealer_delta":3572.0,"call_oi":583,"put_oi":261},{"strike":35.0,"call_delta_oi":124528.0,"put_delta_oi":-29361.0,"dealer_delta":-95167.0,"call_oi":8016,"put_oi":452},{"strike":36.0,"call_delta_oi":27594.0,"put_delta_oi":-2068.0,"dealer_delta":-25525.0,"call_oi":1631,"put_oi":27},{"strike":37.0,"call_delta_oi":2916.0,"put_delta_oi":-13452.0,"dealer_delta":10536.0,"call_oi":199,"put_oi":155},{"strike":38.0,"call_delta_oi":3371.0,"put_delta_oi":-1851.0,"dealer_delta":-1520.0,"call_oi":293,"put_oi":35},{"strike":39.0,"call_delta_oi":4140.0,"put_delta_oi":-304.0,"dealer_delta":-3836.0,"call_oi":266,"put_oi":4},{"strike":40.0,"call_delta_oi":113628.0,"put_delta_oi":-26082.0,"dealer_delta":-87546.0,"call_oi":9868,"put_oi":568},{"strike":41.0,"call_delta_oi":2868.0,"put_delta_oi":-41.0,"dealer_delta":-2827.0,"call_oi":212,"put_oi":1},{"strike":42.0,"call_delta_oi":3484.0,"put_delta_oi":0,"dealer_delta":-3484.0,"call_oi":152,"put_oi":0},{"strike":43.0,"call_delta_oi":3558.0,"put_delta_oi":0,"dealer_delta":-3558.0,"call_oi":175,"put_oi":0},{"strike":44.0,"call_delta_oi":5021.0,"put_delta_oi":-1892.0,"dealer_delta":-3129.0,"call_oi":244,"put_oi":43},{"strike":45.0,"call_delta_oi":19638.0,"put_delta_oi":-6060.0,"dealer_delta":-13578.0,"call_oi":1473,"put_oi":135},{"strike":46.0,"call_delta_oi":2093.0,"put_delta_oi":-43.0,"dealer_delta":-2050.0,"call_oi":122,"put_oi":1},{"strike":47.0,"call_delta_oi":1946.0,"put_delta_oi":-310.0,"dealer_delta":-1636.0,"call_oi":152,"put_oi":5},{"strike":48.0,"call_delta_oi":2154.0,"put_delta_oi":-1229.0,"dealer_delta":-925.0,"call_oi":127,"put_oi":15},{"strike":49.0,"call_delta_oi":6211.0,"put_delta_oi":-536.0,"dealer_delta":-5676.0,"call_oi":314,"put_oi":11},{"strike":50.0,"call_delta_oi":76834.0,"put_delta_oi":-6316.0,"dealer_delta":-70519.0,"call_oi":3309,"put_oi":125},{"strike":51.0,"call_delta_oi":1130.0,"put_delta_oi":-535.0,"dealer_delta":-595.0,"call_oi":91,"put_oi":12},{"strike":52.0,"call_delta_oi":1894.0,"put_delta_oi":-1358.0,"dealer_delta":-536.0,"call_oi":142,"put_oi":16},{"strike":53.0,"call_delta_oi":1068.0,"put_delta_oi":-467.0,"dealer_delta":-601.0,"call_oi":102,"put_oi":10},{"strike":54.0,"call_delta_oi":2870.0,"put_delta_oi":-1071.0,"dealer_delta":-1799.0,"call_oi":243,"put_oi":23},{"strike":55.0,"call_delta_oi":14365.0,"put_delta_oi":-4476.0,"dealer_delta":-9889.0,"call_oi":634,"put_oi":92},{"strike":56.0,"call_delta_oi":8575.0,"put_delta_oi":-93.0,"dealer_delta":-8483.0,"call_oi":845,"put_oi":2},{"strike":57.0,"call_delta_oi":3213.0,"put_delta_oi":-136.0,"dealer_delta":-3077.0,"call_oi":257,"put_oi":2},{"strike":58.0,"call_delta_oi":10291.0,"put_delta_oi":-145.0,"dealer_delta":-10145.0,"call_oi":347,"put_oi":3},{"strike":59.0,"call_delta_oi":7752.0,"put_delta_oi":-6708.0,"dealer_delta":-1045.0,"call_oi":737,"put_oi":139},{"strike":60.0,"call_delta_oi":28641.0,"put_delta_oi":-5965.0,"dealer_delta":-22677.0,"call_oi":5233,"put_oi":124},{"strike":61.0,"call_delta_oi":5850.0,"put_delta_oi":0,"dealer_delta":-5850.0,"call_oi":412,"put_oi":0},{"strike":62.0,"call_delta_oi":2227.0,"put_delta_oi":0,"dealer_delta":-2227.0,"call_oi":91,"put_oi":0},{"strike":63.0,"call_delta_oi":1488.0,"put_delta_oi":0,"dealer_delta":-1488.0,"call_oi":144,"put_oi":0},{"strike":64.0,"call_delta_oi":2859.0,"put_delta_oi":0,"dealer_delta":-2859.0,"call_oi":302,"put_oi":0},{"strike":65.0,"call_delta_oi":12503.0,"put_delta_oi":-1989.0,"dealer_delta":-10514.0,"call_oi":636,"put_oi":40},{"strike":66.0,"call_delta_oi":526.0,"put_delta_oi":0,"dealer_delta":-526.0,"call_oi":54,"put_oi":0},{"strike":67.0,"call_delta_oi":2776.0,"put_delta_oi":0,"dealer_delta":-2776.0,"call_oi":296,"put_oi":0},{"strike":68.0,"call_delta_oi":948.0,"put_delta_oi":0,"dealer_delta":-948.0,"call_oi":66,"put_oi":0},{"strike":69.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":13,"put_oi":0},{"strike":70.0,"call_delta_oi":6358.0,"put_delta_oi":-515.0,"dealer_delta":-5843.0,"call_oi":912,"put_oi":8},{"strike":71.0,"call_delta_oi":313.0,"put_delta_oi":0,"dealer_delta":-313.0,"call_oi":41,"put_oi":0},{"strike":72.0,"call_delta_oi":1484.0,"put_delta_oi":0,"dealer_delta":-1484.0,"call_oi":164,"put_oi":0},{"strike":73.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":14,"put_oi":0},{"strike":74.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":18,"put_oi":0},{"strike":75.0,"call_delta_oi":10170.0,"put_delta_oi":0,"dealer_delta":-10170.0,"call_oi":545,"put_oi":0},{"strike":76.0,"call_delta_oi":2877.0,"put_delta_oi":0,"dealer_delta":-2877.0,"call_oi":324,"put_oi":0},{"strike":77.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":49,"put_oi":0},{"strike":78.0,"call_delta_oi":1725.0,"put_delta_oi":0,"dealer_delta":-1725.0,"call_oi":196,"put_oi":0},{"strike":79.0,"call_delta_oi":1814.0,"put_delta_oi":0,"dealer_delta":-1814.0,"call_oi":207,"put_oi":0},{"strike":80.0,"call_delta_oi":5685.0,"put_delta_oi":-85.0,"dealer_delta":-5599.0,"call_oi":814,"put_oi":1},{"strike":81.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":7,"put_oi":0},{"strike":82.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":84.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":11,"put_oi":0},{"strike":85.0,"call_delta_oi":1399.0,"put_delta_oi":0,"dealer_delta":-1399.0,"call_oi":141,"put_oi":0},{"strike":86.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":7,"put_oi":0},{"strike":87.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":43,"put_oi":0},{"strike":88.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":3,"put_oi":0},{"strike":89.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":7,"put_oi":0},{"strike":90.0,"call_delta_oi":8363.0,"put_delta_oi":-846.0,"dealer_delta":-7517.0,"call_oi":446,"put_oi":10},{"strike":95.0,"call_delta_oi":1610.0,"put_delta_oi":0,"dealer_delta":-1610.0,"call_oi":127,"put_oi":0},{"strike":100.0,"call_delta_oi":16805.0,"put_delta_oi":0,"dealer_delta":-16805.0,"call_oi":5048,"put_oi":0},{"strike":105.0,"call_delta_oi":7172.0,"put_delta_oi":0,"dealer_delta":-7172.0,"call_oi":261,"put_oi":0},{"strike":110.0,"call_delta_oi":27158.0,"put_delta_oi":-105.0,"dealer_delta":-27054.0,"call_oi":2278,"put_oi":2},{"strike":115.0,"call_delta_oi":2883.0,"put_delta_oi":0,"dealer_delta":-2883.0,"call_oi":1372,"put_oi":0},{"strike":120.0,"call_delta_oi":2741.0,"put_delta_oi":0,"dealer_delta":-2741.0,"call_oi":423,"put_oi":0},{"strike":125.0,"call_delta_oi":958.0,"put_delta_oi":0,"dealer_delta":-958.0,"call_oi":654,"put_oi":0},{"strike":130.0,"call_delta_oi":9006.0,"put_delta_oi":0,"dealer_delta":-9006.0,"call_oi":556,"put_oi":0},{"strike":135.0,"call_delta_oi":1559.0,"put_delta_oi":0,"dealer_delta":-1559.0,"call_oi":514,"put_oi":0},{"strike":140.0,"call_delta_oi":6359.0,"put_delta_oi":0,"dealer_delta":-6359.0,"call_oi":2117,"put_oi":0}],"net_dealer_delta":-3666081.0,"total_call_delta":4908035.0,"total_put_delta":-1241955.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.920000076293945,"strikes":[{"strike":3.0,"moneyness":0.1506,"type":"put","iv":2.6767,"delta":-0.0203,"oi":835},{"strike":5.0,"moneyness":0.251,"type":"put","iv":1.5587,"delta":-0.0182,"oi":974},{"strike":6.0,"moneyness":0.3012,"type":"call","iv":1.4213,"delta":0.976,"oi":286},{"strike":6.0,"moneyness":0.3012,"type":"put","iv":1.7766,"delta":-0.0399,"oi":515},{"strike":7.0,"moneyness":0.3514,"type":"put","iv":1.2707,"delta":-0.0288,"oi":140},{"strike":8.0,"moneyness":0.4016,"type":"put","iv":1.1851,"delta":-0.0377,"oi":1925},{"strike":9.0,"moneyness":0.4518,"type":"put","iv":1.1763,"delta":-0.055,"oi":725},{"strike":10.0,"moneyness":0.502,"type":"call","iv":0.7806,"delta":0.9707,"oi":212},{"strike":10.0,"moneyness":0.502,"type":"put","iv":0.9765,"delta":-0.0541,"oi":1300},{"strike":11.0,"moneyness":0.5522,"type":"call","iv":0.9216,"delta":0.9303,"oi":163},{"strike":11.0,"moneyness":0.5522,"type":"put","iv":0.8683,"delta":-0.0619,"oi":333},{"strike":12.0,"moneyness":0.6024,"type":"call","iv":0.7896,"delta":0.9253,"oi":163},{"strike":12.0,"moneyness":0.6024,"type":"put","iv":0.7547,"delta":-0.0682,"oi":770},{"strike":13.0,"moneyness":0.6526,"type":"call","iv":0.8927,"delta":0.8768,"oi":463},{"strike":13.0,"moneyness":0.6526,"type":"put","iv":0.8117,"delta":-0.1094,"oi":451},{"strike":14.0,"moneyness":0.7028,"type":"call","iv":0.8604,"delta":0.8471,"oi":703},{"strike":15.0,"moneyness":0.753,"type":"call","iv":0.7556,"delta":0.8251,"oi":1290},{"strike":15.0,"moneyness":0.753,"type":"put","iv":0.799,"delta":-0.1823,"oi":1224},{"strike":16.0,"moneyness":0.8032,"type":"put","iv":0.7756,"delta":-0.222,"oi":426},{"strike":16.0,"moneyness":0.8032,"type":"call","iv":0.8389,"delta":0.7704,"oi":312},{"strike":17.0,"moneyness":0.8534,"type":"call","iv":0.7769,"delta":0.732,"oi":644},{"strike":17.0,"moneyness":0.8534,"type":"put","iv":0.7467,"delta":-0.2652,"oi":375},{"strike":18.0,"moneyness":0.9036,"type":"call","iv":0.7429,"delta":0.6859,"oi":1153},{"strike":18.0,"moneyness":0.9036,"type":"put","iv":0.7685,"delta":-0.315,"oi":457},{"strike":19.0,"moneyness":0.9538,"type":"put","iv":0.7718,"delta":-0.3631,"oi":1172},{"strike":19.0,"moneyness":0.9538,"type":"call","iv":0.7871,"delta":0.6374,"oi":350},{"strike":20.0,"moneyness":1.004,"type":"put","iv":0.7989,"delta":-0.4082,"oi":3897},{"strike":20.0,"moneyness":1.004,"type":"call","iv":0.7407,"delta":0.5864,"oi":1752},{"strike":21.0,"moneyness":1.0542,"type":"put","iv":0.6989,"delta":-0.4691,"oi":199},{"strike":21.0,"moneyness":1.0542,"type":"call","iv":0.7681,"delta":0.5421,"oi":348},{"strike":22.0,"moneyness":1.1044,"type":"call","iv":0.7409,"delta":0.4909,"oi":723},{"strike":23.0,"moneyness":1.1546,"type":"put","iv":0.7112,"delta":-0.5624,"oi":137},{"strike":24.0,"moneyness":1.2048,"type":"call","iv":0.818,"delta":0.4283,"oi":261},{"strike":25.0,"moneyness":1.255,"type":"put","iv":0.7516,"delta":-0.6314,"oi":1204},{"strike":25.0,"moneyness":1.255,"type":"call","iv":0.7476,"delta":0.3672,"oi":1331},{"strike":26.0,"moneyness":1.3052,"type":"call","iv":0.7353,"delta":0.3258,"oi":192},{"strike":27.0,"moneyness":1.3554,"type":"call","iv":0.8282,"delta":0.3302,"oi":319},{"strike":28.0,"moneyness":1.4056,"type":"call","iv":0.8379,"delta":0.3048,"oi":722},{"strike":29.0,"moneyness":1.4558,"type":"call","iv":0.8287,"delta":0.2741,"oi":332},{"strike":30.0,"moneyness":1.506,"type":"put","iv":0.8906,"delta":-0.7251,"oi":2223},{"strike":30.0,"moneyness":1.506,"type":"call","iv":0.7655,"delta":0.2212,"oi":3503},{"strike":31.0,"moneyness":1.5562,"type":"put","iv":0.8045,"delta":-0.7843,"oi":220},{"strike":31.0,"moneyness":1.5562,"type":"call","iv":0.832,"delta":0.2277,"oi":467},{"strike":32.0,"moneyness":1.6064,"type":"call","iv":0.7892,"delta":0.1879,"oi":139},{"strike":33.0,"moneyness":1.6566,"type":"call","iv":0.8302,"delta":0.1867,"oi":377},{"strike":34.0,"moneyness":1.7068,"type":"put","iv":0.809,"delta":-0.8399,"oi":176},{"strike":34.0,"moneyness":1.7068,"type":"call","iv":0.8394,"delta":0.173,"oi":418},{"strike":35.0,"moneyness":1.757,"type":"put","iv":0.8616,"delta":-0.8338,"oi":248},{"strike":35.0,"moneyness":1.757,"type":"call","iv":0.7866,"delta":0.1349,"oi":2384},{"strike":36.0,"moneyness":1.8072,"type":"call","iv":0.8851,"delta":0.1609,"oi":1578},{"strike":37.0,"moneyness":1.8574,"type":"put","iv":0.8233,"delta":-0.8773,"oi":152},{"strike":37.0,"moneyness":1.8574,"type":"call","iv":0.8545,"delta":0.135,"oi":190},{"strike":38.0,"moneyness":1.9076,"type":"call","iv":0.7702,"delta":0.0908,"oi":267},{"strike":39.0,"moneyness":1.9578,"type":"call","iv":0.9584,"delta":0.1506,"oi":260},{"strike":40.0,"moneyness":2.008,"type":"call","iv":0.8429,"delta":0.0972,"oi":9240},{"strike":41.0,"moneyness":2.0582,"type":"call","iv":0.9162,"delta":0.1138,"oi":192},{"strike":43.0,"moneyness":2.1586,"type":"call","iv":0.9299,"delta":0.1007,"oi":101},{"strike":44.0,"moneyness":2.2088,"type":"call","iv":0.8787,"delta":0.0765,"oi":122},{"strike":45.0,"moneyness":2.259,"type":"call","iv":0.9317,"delta":0.086,"oi":1161},{"strike":47.0,"moneyness":2.3594,"type":"call","iv":1.0552,"delta":0.1111,"oi":140},{"strike":49.0,"moneyness":2.4598,"type":"call","iv":1.0882,"delta":0.1078,"oi":182},{"strike":50.0,"moneyness":2.51,"type":"call","iv":0.9117,"delta":0.0523,"oi":1641},{"strike":52.0,"moneyness":2.6104,"type":"call","iv":1.1249,"delta":0.1007,"oi":110},{"strike":54.0,"moneyness":2.7108,"type":"call","iv":1.1666,"delta":0.1019,"oi":226},{"strike":55.0,"moneyness":2.761,"type":"call","iv":1.5601,"delta":0.2151,"oi":413},{"strike":56.0,"moneyness":2.8112,"type":"call","iv":1.1964,"delta":0.1002,"oi":841},{"strike":57.0,"moneyness":2.8614,"type":"call","iv":1.2107,"delta":0.0994,"oi":226},{"strike":59.0,"moneyness":2.9618,"type":"call","iv":1.2385,"delta":0.0979,"oi":711},{"strike":60.0,"moneyness":3.012,"type":"call","iv":0.9885,"delta":0.0357,"oi":4739},{"strike":61.0,"moneyness":3.0622,"type":"call","iv":1.2652,"delta":0.0965,"oi":337},{"strike":63.0,"moneyness":3.1627,"type":"call","iv":1.2908,"delta":0.0953,"oi":139},{"strike":64.0,"moneyness":3.2129,"type":"call","iv":1.3032,"delta":0.0947,"oi":302},{"strike":65.0,"moneyness":3.2631,"type":"call","iv":1.6639,"delta":0.1911,"oi":453},{"strike":67.0,"moneyness":3.3635,"type":"call","iv":1.3391,"delta":0.093,"oi":295},{"strike":70.0,"moneyness":3.5141,"type":"call","iv":1.1767,"delta":0.0477,"oi":814},{"strike":72.0,"moneyness":3.6145,"type":"call","iv":1.3946,"delta":0.0905,"oi":164},{"strike":75.0,"moneyness":3.7651,"type":"call","iv":1.7837,"delta":0.1831,"oi":487},{"strike":76.0,"moneyness":3.8153,"type":"call","iv":1.4358,"delta":0.0888,"oi":324},{"strike":78.0,"moneyness":3.9157,"type":"call","iv":1.4554,"delta":0.088,"oi":196},{"strike":79.0,"moneyness":3.9659,"type":"call","iv":1.465,"delta":0.0877,"oi":207},{"strike":80.0,"moneyness":4.0161,"type":"call","iv":1.2941,"delta":0.0495,"oi":702},{"strike":85.0,"moneyness":4.2671,"type":"call","iv":1.5195,"delta":0.0856,"oi":125},{"strike":90.0,"moneyness":4.5181,"type":"call","iv":1.9772,"delta":0.1868,"oi":423},{"strike":100.0,"moneyness":5.0201,"type":"call","iv":1.2919,"delta":0.024,"oi":4806},{"strike":105.0,"moneyness":5.2711,"type":"call","iv":1.5676,"delta":0.0601,"oi":190},{"strike":110.0,"moneyness":5.5221,"type":"call","iv":1.7056,"delta":0.0795,"oi":479},{"strike":115.0,"moneyness":5.7731,"type":"call","iv":1.3611,"delta":0.021,"oi":1372},{"strike":120.0,"moneyness":6.0241,"type":"call","iv":1.6973,"delta":0.0648,"oi":423},{"strike":125.0,"moneyness":6.2751,"type":"call","iv":1.3463,"delta":0.0147,"oi":654},{"strike":130.0,"moneyness":6.5261,"type":"call","iv":2.2137,"delta":0.162,"oi":556},{"strike":135.0,"moneyness":6.7771,"type":"call","iv":1.5549,"delta":0.0303,"oi":514},{"strike":140.0,"moneyness":7.0281,"type":"call","iv":1.5775,"delta":0.03,"oi":2117}]},{"expiration":"01/19/2029","underlying_price":19.920000076293945,"strikes":[{"strike":15.0,"moneyness":0.753,"type":"call","iv":0.5385,"delta":0.8093,"oi":308},{"strike":25.0,"moneyness":1.255,"type":"call","iv":0.6737,"delta":0.6495,"oi":246},{"strike":35.0,"moneyness":1.757,"type":"call","iv":0.7912,"delta":0.5837,"oi":315}]},{"expiration":"01/21/2028","underlying_price":19.920000076293945,"strikes":[{"strike":3.0,"moneyness":0.1506,"type":"call","iv":1.354,"delta":0.979,"oi":2045},{"strike":5.0,"moneyness":0.251,"type":"call","iv":0.5886,"delta":0.9934,"oi":548},{"strike":9.0,"moneyness":0.4518,"type":"call","iv":0.4222,"delta":0.9775,"oi":143},{"strike":10.0,"moneyness":0.502,"type":"call","iv":0.5366,"delta":0.936,"oi":883},{"strike":10.0,"moneyness":0.502,"type":"put","iv":1.1356,"delta":-0.1108,"oi":957},{"strike":11.0,"moneyness":0.5522,"type":"put","iv":1.2402,"delta":-0.1218,"oi":149},{"strike":12.0,"moneyness":0.6024,"type":"call","iv":0.5166,"delta":0.8941,"oi":564},{"strike":13.0,"moneyness":0.6526,"type":"call","iv":0.4818,"delta":0.8753,"oi":249},{"strike":15.0,"moneyness":0.753,"type":"put","iv":1.2223,"delta":-0.1735,"oi":370},{"strike":15.0,"moneyness":0.753,"type":"call","iv":0.8013,"delta":0.7961,"oi":1613},{"strike":16.0,"moneyness":0.8032,"type":"put","iv":1.178,"delta":-0.1905,"oi":628},{"strike":16.0,"moneyness":0.8032,"type":"call","iv":0.5795,"delta":0.7721,"oi":530},{"strike":17.0,"moneyness":0.8534,"type":"call","iv":0.5881,"delta":0.7435,"oi":833},{"strike":18.0,"moneyness":0.9036,"type":"call","iv":0.5914,"delta":0.7155,"oi":667},{"strike":19.0,"moneyness":0.9538,"type":"call","iv":0.5133,"delta":0.6801,"oi":209},{"strike":20.0,"moneyness":1.004,"type":"put","iv":1.0481,"delta":-0.2608,"oi":846},{"strike":20.0,"moneyness":1.004,"type":"call","iv":0.6955,"delta":0.6777,"oi":2342},{"strike":21.0,"moneyness":1.0542,"type":"put","iv":1.1933,"delta":-0.2475,"oi":212},{"strike":21.0,"moneyness":1.0542,"type":"call","iv":0.6615,"delta":0.6483,"oi":273},{"strike":22.0,"moneyness":1.1044,"type":"put","iv":1.164,"delta":-0.2641,"oi":175},{"strike":24.0,"moneyness":1.2048,"type":"put","iv":1.1702,"delta":-0.2846,"oi":687},{"strike":24.0,"moneyness":1.2048,"type":"call","iv":0.632,"delta":0.5709,"oi":175},{"strike":25.0,"moneyness":1.255,"type":"put","iv":1.1397,"delta":-0.3023,"oi":232},{"strike":25.0,"moneyness":1.255,"type":"call","iv":0.6954,"delta":0.5714,"oi":705},{"strike":30.0,"moneyness":1.506,"type":"put","iv":1.0031,"delta":-0.3964,"oi":303},{"strike":30.0,"moneyness":1.506,"type":"call","iv":0.6845,"delta":0.4748,"oi":4624},{"strike":33.0,"moneyness":1.6566,"type":"call","iv":0.7095,"delta":0.4401,"oi":268},{"strike":34.0,"moneyness":1.7068,"type":"call","iv":0.7319,"delta":0.4377,"oi":165},{"strike":35.0,"moneyness":1.757,"type":"put","iv":1.1671,"delta":-0.3883,"oi":187},{"strike":35.0,"moneyness":1.757,"type":"call","iv":0.6519,"delta":0.3777,"oi":676},{"strike":40.0,"moneyness":2.008,"type":"put","iv":1.2136,"delta":-0.4096,"oi":502},{"strike":40.0,"moneyness":2.008,"type":"call","iv":0.759,"delta":0.3789,"oi":628},{"strike":44.0,"moneyness":2.2088,"type":"call","iv":0.7547,"delta":0.3351,"oi":122},{"strike":45.0,"moneyness":2.259,"type":"put","iv":1.2487,"delta":-0.429,"oi":129},{"strike":45.0,"moneyness":2.259,"type":"call","iv":0.7289,"delta":0.3093,"oi":312},{"strike":49.0,"moneyness":2.4598,"type":"call","iv":0.8041,"delta":0.3219,"oi":132},{"strike":50.0,"moneyness":2.51,"type":"put","iv":1.2477,"delta":-0.4586,"oi":111},{"strike":50.0,"moneyness":2.51,"type":"call","iv":0.9691,"delta":0.4092,"oi":1668},{"strike":55.0,"moneyness":2.761,"type":"call","iv":0.7566,"delta":0.2479,"oi":221},{"strike":58.0,"moneyness":2.9116,"type":"call","iv":0.9101,"delta":0.3238,"oi":305},{"strike":59.0,"moneyness":2.9618,"type":"put","iv":1.2974,"delta":-0.4826,"oi":139},{"strike":60.0,"moneyness":3.012,"type":"put","iv":1.3111,"delta":-0.481,"oi":124},{"strike":60.0,"moneyness":3.012,"type":"call","iv":0.7883,"delta":0.2373,"oi":494},{"strike":65.0,"moneyness":3.2631,"type":"call","iv":0.7875,"delta":0.2102,"oi":183},{"strike":80.0,"moneyness":4.0161,"type":"call","iv":0.8689,"delta":0.1973,"oi":112},{"strike":100.0,"moneyness":5.0201,"type":"call","iv":1.008,"delta":0.2177,"oi":242},{"strike":110.0,"moneyness":5.5221,"type":"call","iv":0.8873,"delta":0.1298,"oi":1799}]},{"expiration":"03/19/2027","underlying_price":19.920000076293945,"strikes":[{"strike":12.0,"moneyness":0.6024,"type":"call","iv":0.7643,"delta":0.8991,"oi":136},{"strike":14.0,"moneyness":0.7028,"type":"call","iv":0.8527,"delta":0.8247,"oi":207},{"strike":15.0,"moneyness":0.753,"type":"call","iv":0.7555,"delta":0.802,"oi":484},{"strike":16.0,"moneyness":0.8032,"type":"call","iv":0.7786,"delta":0.7631,"oi":157},{"strike":17.0,"moneyness":0.8534,"type":"put","iv":0.8841,"delta":-0.2754,"oi":141},{"strike":17.0,"moneyness":0.8534,"type":"call","iv":0.8324,"delta":0.7249,"oi":271},{"strike":18.0,"moneyness":0.9036,"type":"put","iv":0.8346,"delta":-0.3099,"oi":106},{"strike":18.0,"moneyness":0.9036,"type":"call","iv":0.6873,"delta":0.6887,"oi":441},{"strike":19.0,"moneyness":0.9538,"type":"put","iv":0.8264,"delta":-0.345,"oi":281},{"strike":19.0,"moneyness":0.9538,"type":"call","iv":0.7529,"delta":0.6501,"oi":468},{"strike":20.0,"moneyness":1.004,"type":"put","iv":0.8019,"delta":-0.3822,"oi":176},{"strike":20.0,"moneyness":1.004,"type":"call","iv":0.8107,"delta":0.6188,"oi":726},{"strike":21.0,"moneyness":1.0542,"type":"call","iv":0.7638,"delta":0.5768,"oi":656},{"strike":23.0,"moneyness":1.1546,"type":"call","iv":0.8005,"delta":0.5164,"oi":151},{"strike":24.0,"moneyness":1.2048,"type":"call","iv":0.7836,"delta":0.4801,"oi":2372},{"strike":25.0,"moneyness":1.255,"type":"call","iv":0.7945,"delta":0.4531,"oi":120},{"strike":26.0,"moneyness":1.3052,"type":"call","iv":0.765,"delta":0.4135,"oi":175},{"strike":27.0,"moneyness":1.3554,"type":"put","iv":0.8572,"delta":-0.5797,"oi":117},{"strike":28.0,"moneyness":1.4056,"type":"call","iv":0.881,"delta":0.4049,"oi":696},{"strike":30.0,"moneyness":1.506,"type":"call","iv":0.8459,"delta":0.3462,"oi":519},{"strike":35.0,"moneyness":1.757,"type":"call","iv":0.794,"delta":0.2282,"oi":141}]},{"expiration":"10/02/2026","underlying_price":19.920000076293945,"strikes":[{"strike":19.5,"moneyness":0.9789,"type":"put","iv":1.7856,"delta":-0.1146,"oi":369},{"strike":20.0,"moneyness":1.004,"type":"call","iv":0.705,"delta":0.2863,"oi":1868},{"strike":20.0,"moneyness":1.004,"type":"put","iv":1.1229,"delta":-0.6372,"oi":284},{"strike":20.5,"moneyness":1.0291,"type":"call","iv":1.6188,"delta":0.0388,"oi":620},{"strike":20.5,"moneyness":1.0291,"type":"put","iv":2.584,"delta":-0.8638,"oi":218},{"strike":21.0,"moneyness":1.0542,"type":"call","iv":2.6764,"delta":0.025,"oi":2480}]},{"expiration":"10/09/2026","underlying_price":19.920000076293945,"strikes":[{"strike":11.0,"moneyness":0.5522,"type":"put","iv":2.036,"delta":-0.008,"oi":206},{"strike":14.0,"moneyness":0.7028,"type":"put","iv":1.3318,"delta":-0.0156,"oi":243},{"strike":14.5,"moneyness":0.7279,"type":"put","iv":1.3627,"delta":-0.0281,"oi":145},{"strike":18.5,"moneyness":0.9287,"type":"put","iv":0.6319,"delta":-0.168,"oi":143},{"strike":18.5,"moneyness":0.9287,"type":"call","iv":0.7165,"delta":0.8047,"oi":149},{"strike":19.0,"moneyness":0.9538,"type":"put","iv":0.6391,"delta":-0.2655,"oi":342},{"strike":19.5,"moneyness":0.9789,"type":"put","iv":0.6441,"delta":-0.3791,"oi":109},{"strike":19.5,"moneyness":0.9789,"type":"call","iv":0.5523,"delta":0.6354,"oi":141},{"strike":20.0,"moneyness":1.004,"type":"put","iv":0.6287,"delta":-0.5003,"oi":199},{"strike":20.0,"moneyness":1.004,"type":"call","iv":0.6052,"delta":0.4985,"oi":407},{"strike":20.5,"moneyness":1.0291,"type":"call","iv":0.5347,"delta":0.3541,"oi":134},{"strike":21.0,"moneyness":1.0542,"type":"call","iv":0.6079,"delta":0.2645,"oi":248},{"strike":21.5,"moneyness":1.0793,"type":"call","iv":0.6199,"delta":0.1809,"oi":290},{"strike":22.0,"moneyness":1.1044,"type":"call","iv":0.6663,"delta":0.1332,"oi":462},{"strike":23.0,"moneyness":1.1546,"type":"call","iv":0.7446,"delta":0.0734,"oi":359}]},{"expiration":"10/16/2026","underlying_price":19.920000076293945,"strikes":[{"strike":10.0,"moneyness":0.502,"type":"call","iv":2.29,"delta":0.9652,"oi":311},{"strike":11.0,"moneyness":0.5522,"type":"put","iv":1.4861,"delta":-0.0118,"oi":1219},{"strike":12.0,"moneyness":0.6024,"type":"put","iv":1.4157,"delta":-0.0209,"oi":319},{"strike":12.0,"moneyness":0.6024,"type":"call","iv":1.8221,"delta":0.9505,"oi":111},{"strike":13.0,"moneyness":0.6526,"type":"call","iv":1.6352,"delta":0.9385,"oi":178},{"strike":14.0,"moneyness":0.7028,"type":"put","iv":1.126,"delta":-0.0381,"oi":538},{"strike":14.0,"moneyness":0.7028,"type":"call","iv":1.3509,"delta":0.9353,"oi":136},{"strike":15.0,"moneyness":0.753,"type":"put","iv":0.9264,"delta":-0.0428,"oi":546},{"strike":15.0,"moneyness":0.753,"type":"call","iv":1.2237,"delta":0.9115,"oi":450},{"strike":16.0,"moneyness":0.8032,"type":"put","iv":0.8491,"delta":-0.0725,"oi":1094},{"strike":16.0,"moneyness":0.8032,"type":"call","iv":1.0077,"delta":0.8953,"oi":118},{"strike":17.0,"moneyness":0.8534,"type":"put","iv":0.753,"delta":-0.1156,"oi":527},{"strike":17.0,"moneyness":0.8534,"type":"call","iv":0.7656,"delta":0.881,"oi":202},{"strike":18.0,"moneyness":0.9036,"type":"put","iv":0.6938,"delta":-0.1973,"oi":316},{"strike":18.0,"moneyness":0.9036,"type":"call","iv":0.7059,"delta":0.7992,"oi":597},{"strike":19.0,"moneyness":0.9538,"type":"call","iv":0.6945,"delta":0.6692,"oi":300},{"strike":19.5,"moneyness":0.9789,"type":"call","iv":0.664,"delta":0.5967,"oi":123},{"strike":20.0,"moneyness":1.004,"type":"put","iv":0.6964,"delta":-0.4814,"oi":316},{"strike":20.0,"moneyness":1.004,"type":"call","iv":0.6361,"delta":0.5157,"oi":1182},{"strike":20.5,"moneyness":1.0291,"type":"call","iv":0.6316,"delta":0.4331,"oi":178},{"strike":21.0,"moneyness":1.0542,"type":"put","iv":0.6889,"delta":-0.6291,"oi":109},{"strike":21.0,"moneyness":1.0542,"type":"call","iv":0.6238,"delta":0.3532,"oi":510},{"strike":22.0,"moneyness":1.1044,"type":"call","iv":0.646,"delta":0.2293,"oi":493},{"strike":23.0,"moneyness":1.1546,"type":"call","iv":0.6743,"delta":0.1459,"oi":179},{"strike":24.0,"moneyness":1.2048,"type":"call","iv":0.7145,"delta":0.0962,"oi":107},{"strike":25.0,"moneyness":1.255,"type":"call","iv":0.762,"delta":0.0672,"oi":1099},{"strike":26.0,"moneyness":1.3052,"type":"call","iv":0.7865,"delta":0.0436,"oi":270},{"strike":28.0,"moneyness":1.4056,"type":"call","iv":1.0166,"delta":0.0474,"oi":356},{"strike":30.0,"moneyness":1.506,"type":"call","iv":1.1907,"delta":0.0443,"oi":249}]},{"expiration":"10/23/2026","underlying_price":19.920000076293945,"strikes":[{"strike":11.0,"moneyness":0.5522,"type":"call","iv":2.2702,"delta":0.9174,"oi":149},{"strike":17.0,"moneyness":0.8534,"type":"call","iv":1.0292,"delta":0.7847,"oi":296},{"strike":17.5,"moneyness":0.8785,"type":"put","iv":0.7669,"delta":-0.2049,"oi":102},{"strike":18.0,"moneyness":0.9036,"type":"put","iv":0.7517,"delta":-0.2491,"oi":110},{"strike":19.0,"moneyness":0.9538,"type":"call","iv":0.6687,"delta":0.6537,"oi":314},{"strike":20.0,"moneyness":1.004,"type":"call","iv":0.6272,"delta":0.5247,"oi":159},{"strike":22.0,"moneyness":1.1044,"type":"call","iv":0.6349,"delta":0.2815,"oi":129},{"strike":25.0,"moneyness":1.255,"type":"call","iv":0.766,"delta":0.1222,"oi":1528},{"strike":28.0,"moneyness":1.4056,"type":"call","iv":0.8287,"delta":0.0499,"oi":264},{"strike":30.0,"moneyness":1.506,"type":"call","iv":1.0972,"delta":0.0726,"oi":126}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.015855,"call_theta":0,"put_theta":-3.1349,"call_vega":0,"put_vega":0.0001,"call_oi":66,"put_oi":381},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0473,"call_gamma":0,"put_gamma":0.027626,"call_theta":0,"put_theta":-4.8302,"call_vega":0,"put_vega":0.0002,"call_oi":120,"put_oi":206},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2257,"call_gamma":0,"put_gamma":0.03828,"call_theta":0,"put_theta":-32.2929,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":442},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.053063,"call_theta":0,"put_theta":-5.8006,"call_vega":0,"put_vega":0.0003,"call_oi":230,"put_oi":118},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0516,"call_gamma":0,"put_gamma":0.052888,"call_theta":0,"put_theta":-2.8953,"call_vega":0,"put_vega":0.0002,"call_oi":70,"put_oi":169},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1033,"call_gamma":0,"put_gamma":0.084237,"call_theta":0,"put_theta":-5.2538,"call_vega":0,"put_vega":0.0004,"call_oi":142,"put_oi":1078},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9461,"put_delta":-0.3067,"call_gamma":0.085447,"put_gamma":0.063831,"call_theta":-1.9228,"put_theta":-26.4641,"call_vega":0.0002,"put_vega":0.0007,"call_oi":325,"put_oi":289},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9261,"put_delta":-0.0189,"call_gamma":0.135025,"put_gamma":0.06456,"call_theta":-1.9889,"put_theta":-0.453,"call_vega":0.0003,"put_vega":0.0001,"call_oi":106,"put_oi":180},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1791,"call_gamma":0,"put_gamma":0.247772,"call_theta":0,"put_theta":-3.7825,"call_vega":0,"put_vega":0.0005,"call_oi":610,"put_oi":446},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1146,"call_gamma":0,"put_gamma":0.544239,"call_theta":0,"put_theta":-0.9429,"call_vega":0,"put_vega":0.0004,"call_oi":290,"put_oi":369},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2863,"put_delta":-0.6372,"call_gamma":2.422424,"put_gamma":1.676946,"call_theta":-0.6552,"put_theta":-1.148,"call_vega":0.0007,"put_vega":0.0007,"call_oi":1868,"put_oi":284},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0388,"put_delta":-0.8638,"call_gamma":0.260768,"put_gamma":0.42434,"call_theta":-0.3715,"put_theta":-1.538,"call_vega":0.0002,"put_vega":0.0004,"call_oi":620,"put_oi":218},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.025,"put_delta":-0.9583,"call_gamma":0.109787,"put_gamma":0.148021,"call_theta":-0.4275,"put_theta":-0.733,"call_vega":0.0001,"put_vega":0.0002,"call_oi":2480,"put_oi":58},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.088367,"put_gamma":0,"call_theta":-0.7978,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1326,"put_delta":0,"call_gamma":0.125441,"put_gamma":0,"call_theta":-5.0253,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":794,"put_oi":0},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1049,"put_delta":0,"call_gamma":0.097444,"put_gamma":0,"call_theta":-4.6426,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":722,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0919,"put_delta":0,"call_gamma":0.07953,"put_gamma":0,"call_theta":-4.6823,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":545,"put_oi":0},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0998,"put_delta":0,"call_gamma":0.071545,"put_gamma":0,"call_theta":-5.8786,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.016632,"put_gamma":0,"call_theta":-0.5557,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.012264,"put_gamma":0,"call_theta":-0.5777,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.011509,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":243},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0281,"call_gamma":0,"put_gamma":0.018532,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":145},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1082,"call_gamma":0,"put_gamma":0.068438,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":95},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1256,"call_gamma":0,"put_gamma":0.111872,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":82},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8047,"put_delta":-0.168,"call_gamma":0.150804,"put_gamma":0.155637,"call_theta":-0.0438,"put_theta":-0.0334,"call_vega":0.007,"put_vega":0.0064,"call_oi":149,"put_oi":143},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7809,"put_delta":-0.2655,"call_gamma":0.2296,"put_gamma":0.200855,"call_theta":-0.0334,"put_theta":-0.0439,"call_vega":0.0075,"put_vega":0.0084,"call_oi":93,"put_oi":342},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6354,"put_delta":-0.3791,"call_gamma":0.266352,"put_gamma":0.231305,"call_theta":-0.0456,"put_theta":-0.0512,"call_vega":0.0096,"put_vega":0.0097,"call_oi":141,"put_oi":109},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4985,"put_delta":-0.5003,"call_gamma":0.25812,"put_gamma":0.248464,"call_theta":-0.0525,"put_theta":-0.0521,"call_vega":0.0102,"put_vega":0.0102,"call_oi":407,"put_oi":199},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3541,"put_delta":0,"call_gamma":0.272391,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2645,"put_delta":0,"call_gamma":0.210772,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1809,"put_delta":0,"call_gamma":0.166275,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1332,"put_delta":0,"call_gamma":0.126375,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":462,"put_oi":0},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1088,"put_delta":0,"call_gamma":0.099021,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0734,"put_delta":0,"call_gamma":0.073221,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.049754,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9353,"put_delta":-0.0381,"call_gamma":0.024868,"put_gamma":0.019574,"call_theta":-0.0261,"put_theta":-0.0134,"call_vega":0.0047,"put_vega":0.0031,"call_oi":136,"put_oi":538},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9115,"put_delta":-0.0428,"call_gamma":0.034846,"put_gamma":0.026159,"call_theta":-0.0299,"put_theta":-0.0121,"call_vega":0.006,"put_vega":0.0034,"call_oi":450,"put_oi":546},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8953,"put_delta":-0.0725,"call_gamma":0.047894,"put_gamma":0.043233,"call_theta":-0.028,"put_theta":-0.0168,"call_vega":0.0068,"put_vega":0.0052,"call_oi":118,"put_oi":1094},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.881,"put_delta":-0.1156,"call_gamma":0.069111,"put_gamma":0.068835,"call_theta":-0.0237,"put_theta":-0.0209,"call_vega":0.0075,"put_vega":0.0073,"call_oi":202,"put_oi":527},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1632,"call_gamma":0,"put_gamma":0.085864,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":55},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7992,"put_delta":-0.1973,"call_gamma":0.105749,"put_gamma":0.106483,"call_theta":-0.0302,"put_theta":-0.0274,"call_vega":0.0106,"put_vega":0.0104,"call_oi":597,"put_oi":316},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7565,"put_delta":-0.2565,"call_gamma":0.13249,"put_gamma":0.126447,"call_theta":-0.03,"put_theta":-0.0309,"call_vega":0.0118,"put_vega":0.0121,"call_oi":88,"put_oi":77},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6692,"put_delta":-0.3256,"call_gamma":0.138824,"put_gamma":0.144261,"call_theta":-0.0378,"put_theta":-0.0338,"call_vega":0.0136,"put_vega":0.0135,"call_oi":300,"put_oi":90},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5967,"put_delta":0,"call_gamma":0.155096,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5157,"put_delta":-0.4814,"call_gamma":0.166692,"put_gamma":0.152225,"call_theta":-0.0378,"put_theta":-0.0389,"call_vega":0.015,"put_vega":0.015,"call_oi":1182,"put_oi":316},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4331,"put_delta":0,"call_gamma":0.165661,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3532,"put_delta":-0.6291,"call_gamma":0.158464,"put_gamma":0.145905,"call_theta":-0.0343,"put_theta":-0.036,"call_vega":0.014,"put_vega":0.0142,"call_oi":510,"put_oi":109},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2901,"put_delta":0,"call_gamma":0.141051,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2293,"put_delta":0,"call_gamma":0.124809,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":493,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1459,"put_delta":0,"call_gamma":0.09028,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0962,"put_delta":0,"call_gamma":0.063532,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0672,"put_delta":0,"call_gamma":0.045408,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":1099,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0682,"call_gamma":0,"put_gamma":0.042087,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":58},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1261,"call_gamma":0,"put_gamma":0.057503,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":65},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7847,"put_delta":0,"call_gamma":0.060938,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2049,"call_gamma":0,"put_gamma":0.07943,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":102},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.743,"put_delta":-0.2491,"call_gamma":0.087448,"put_gamma":0.090497,"call_theta":-0.0311,"put_theta":-0.0271,"call_vega":0.015,"put_vega":0.0148,"call_oi":85,"put_oi":110},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3017,"call_gamma":0,"put_gamma":0.098869,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":60},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6537,"put_delta":-0.3455,"call_gamma":0.118328,"put_gamma":0.119343,"call_theta":-0.0301,"put_theta":-0.0276,"call_vega":0.0172,"put_vega":0.0172,"call_oi":314,"put_oi":98},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5247,"put_delta":0,"call_gamma":0.136149,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3905,"put_delta":0,"call_gamma":0.133634,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2815,"put_delta":0,"call_gamma":0.114007,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2186,"put_delta":0,"call_gamma":0.089964,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1222,"put_delta":0,"call_gamma":0.056717,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":1528,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0946,"call_gamma":0,"put_gamma":0.035171,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":610},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7308,"put_delta":-0.2714,"call_gamma":0.081427,"put_gamma":0.08046,"call_theta":-0.0262,"put_theta":-0.0246,"call_vega":0.0179,"put_vega":0.018,"call_oi":109,"put_oi":55},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3118,"call_gamma":0,"put_gamma":0.09041,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":85},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6389,"put_delta":-0.3609,"call_gamma":0.09602,"put_gamma":0.096353,"call_theta":-0.0283,"put_theta":-0.026,"call_vega":0.0203,"put_vega":0.0203,"call_oi":58,"put_oi":144},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5905,"put_delta":0,"call_gamma":0.114539,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5346,"put_delta":0,"call_gamma":0.108974,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":1336,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4275,"put_delta":0,"call_gamma":0.108498,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.326,"put_delta":0,"call_gamma":0.101576,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2984,"put_delta":0,"call_gamma":0.091589,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2514,"put_delta":0,"call_gamma":0.086732,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1913,"put_delta":0,"call_gamma":0.07227,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.135,"put_delta":0,"call_gamma":0.058229,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9035,"put_delta":0,"call_gamma":0.034987,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1708,"call_gamma":0,"put_gamma":0.046086,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":674},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2321,"call_gamma":0,"put_gamma":0.05543,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":73},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7042,"put_delta":-0.2993,"call_gamma":0.065537,"put_gamma":0.063439,"call_theta":-0.0202,"put_theta":-0.019,"call_vega":0.025,"put_vega":0.0251,"call_oi":304,"put_oi":60},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5529,"put_delta":-0.4446,"call_gamma":0.078242,"put_gamma":0.074397,"call_theta":-0.0219,"put_theta":-0.0206,"call_vega":0.0286,"put_vega":0.0285,"call_oi":334,"put_oi":96},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4783,"put_delta":0,"call_gamma":0.077599,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4004,"put_delta":0,"call_gamma":0.077957,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3478,"put_delta":0,"call_gamma":0.070256,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3058,"put_delta":0,"call_gamma":0.063054,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2442,"put_delta":0,"call_gamma":0.058789,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9368,"put_delta":-0.1199,"call_gamma":0.024099,"put_gamma":0.027583,"call_theta":-0.0056,"put_theta":-0.0092,"call_vega":0.0113,"put_vega":0.0182,"call_oi":384,"put_oi":134},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.86,"put_delta":-0.1608,"call_gamma":0.035204,"put_gamma":0.033967,"call_theta":-0.0106,"put_theta":-0.0111,"call_vega":0.0202,"put_vega":0.0222,"call_oi":766,"put_oi":1012},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8024,"put_delta":-0.2052,"call_gamma":0.04183,"put_gamma":0.040497,"call_theta":-0.0134,"put_theta":-0.0125,"call_vega":0.0253,"put_vega":0.0258,"call_oi":761,"put_oi":165},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.749,"put_delta":-0.2604,"call_gamma":0.048313,"put_gamma":0.044814,"call_theta":-0.0151,"put_theta":-0.0147,"call_vega":0.0289,"put_vega":0.0295,"call_oi":1426,"put_oi":265},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6893,"put_delta":-0.3127,"call_gamma":0.052019,"put_gamma":0.050203,"call_theta":-0.0169,"put_theta":-0.0155,"call_vega":0.0321,"put_vega":0.0322,"call_oi":1279,"put_oi":270},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6316,"put_delta":-0.3687,"call_gamma":0.051993,"put_gamma":0.054555,"call_theta":-0.0191,"put_theta":-0.016,"call_vega":0.0343,"put_vega":0.0343,"call_oi":555,"put_oi":96},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5712,"put_delta":-0.4254,"call_gamma":0.059781,"put_gamma":0.056481,"call_theta":-0.018,"put_theta":-0.0166,"call_vega":0.0357,"put_vega":0.0356,"call_oi":1259,"put_oi":169},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.52,"put_delta":0,"call_gamma":0.057026,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4651,"put_delta":0,"call_gamma":0.05753,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4055,"put_delta":0,"call_gamma":0.05849,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0352,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.363,"put_delta":0,"call_gamma":0.055264,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3203,"put_delta":0,"call_gamma":0.052489,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":734,"put_oi":0}],"strikes":[14.0,14.5,15.0,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,25.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":108.05,"put_25d_iv":178.56,"call_25d_iv":70.5,"put_25d_strike":19.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.12,"put_25d_iv":63.91,"call_25d_iv":60.79,"put_25d_strike":19.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.16,"put_25d_iv":67.76,"call_25d_iv":64.6,"put_25d_strike":18.5,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.83,"put_25d_iv":75.17,"call_25d_iv":70.33,"put_25d_strike":18.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":8.21,"put_25d_iv":76.04,"call_25d_iv":67.83,"put_25d_strike":18.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.33,"put_25d_iv":76.22,"call_25d_iv":73.9,"put_25d_strike":17.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.33,"put_25d_iv":79.7,"call_25d_iv":78.37,"put_25d_strike":17.0,"call_25d_strike":28.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-8.53,"put_25d_iv":74.67,"call_25d_iv":83.2,"put_25d_strike":17.0,"call_25d_strike":31.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.21,"put_25d_iv":82.61,"call_25d_iv":79.4,"put_25d_strike":16.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":43.66,"put_25d_iv":119.33,"call_25d_iv":75.66,"put_25d_strike":21.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":29.38,"put_25d_iv":108.5,"call_25d_iv":79.12,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-113.0,"put_vanna":22.0,"net_vanna":-91.0,"call_oi":2045,"put_oi":893},{"strike":4.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1082},{"strike":5.0,"call_vanna":-13.0,"put_vanna":44.0,"net_vanna":31.0,"call_oi":617,"put_oi":1649},{"strike":6.0,"call_vanna":-8.0,"put_vanna":24.0,"net_vanna":15.0,"call_oi":286,"put_oi":621},{"strike":7.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":140},{"strike":8.0,"call_vanna":-3.0,"put_vanna":94.0,"net_vanna":91.0,"call_oi":67,"put_oi":2656},{"strike":9.0,"call_vanna":-17.0,"put_vanna":65.0,"net_vanna":48.0,"call_oi":297,"put_oi":1266},{"strike":10.0,"call_vanna":-123.0,"put_vanna":269.0,"net_vanna":147.0,"call_oi":1477,"put_oi":3500},{"strike":10.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":241},{"strike":11.0,"call_vanna":-20.0,"put_vanna":96.0,"net_vanna":76.0,"call_oi":500,"put_oi":3638},{"strike":12.0,"call_vanna":-130.0,"put_vanna":104.0,"net_vanna":-26.0,"call_oi":1229,"put_oi":2448},{"strike":12.5,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":1000},{"strike":13.0,"call_vanna":-107.0,"put_vanna":68.0,"net_vanna":-39.0,"call_oi":1338,"put_oi":916},{"strike":13.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":170,"put_oi":70},{"strike":14.0,"call_vanna":-121.0,"put_vanna":41.0,"net_vanna":-80.0,"call_oi":1507,"put_oi":1463},{"strike":14.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":145},{"strike":15.0,"call_vanna":-628.0,"put_vanna":301.0,"net_vanna":-327.0,"call_oi":4983,"put_oi":4021},{"strike":16.0,"call_vanna":-206.0,"put_vanna":244.0,"net_vanna":38.0,"call_oi":1878,"put_oi":3538},{"strike":16.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":183},{"strike":17.0,"call_vanna":-350.0,"put_vanna":85.0,"net_vanna":-265.0,"call_oi":3672,"put_oi":1645},{"strike":17.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1235},{"strike":18.0,"call_vanna":-353.0,"put_vanna":97.0,"net_vanna":-255.0,"call_oi":4960,"put_oi":1840},{"strike":18.5,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":4.0,"call_oi":343,"put_oi":545},{"strike":19.0,"call_vanna":-129.0,"put_vanna":117.0,"net_vanna":-12.0,"call_oi":2347,"put_oi":2725},{"strike":19.5,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":405,"put_oi":478},{"strike":20.0,"call_vanna":-516.0,"put_vanna":316.0,"net_vanna":-200.0,"call_oi":11459,"put_oi":5983},{"strike":20.5,"call_vanna":4.0,"put_vanna":-0.0,"net_vanna":4.0,"call_oi":932,"put_oi":218},{"strike":21.0,"call_vanna":-50.0,"put_vanna":39.0,"net_vanna":-11.0,"call_oi":5133,"put_oi":578},{"strike":21.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":717,"put_oi":0},{"strike":22.0,"call_vanna":41.0,"put_vanna":31.0,"net_vanna":71.0,"call_oi":3471,"put_oi":251},{"strike":22.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":836,"put_oi":0},{"strike":23.0,"call_vanna":45.0,"put_vanna":-4.0,"net_vanna":41.0,"call_oi":2322,"put_oi":137},{"strike":23.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":239,"put_oi":0},{"strike":24.0,"call_vanna":52.0,"put_vanna":112.0,"net_vanna":164.0,"call_oi":3695,"put_oi":755},{"strike":25.0,"call_vanna":121.0,"put_vanna":-27.0,"net_vanna":94.0,"call_oi":6180,"put_oi":1436},{"strike":26.0,"call_vanna":69.0,"put_vanna":12.0,"net_vanna":81.0,"call_oi":1478,"put_oi":80},{"strike":27.0,"call_vanna":21.0,"put_vanna":-5.0,"net_vanna":16.0,"call_oi":319,"put_oi":117},{"strike":28.0,"call_vanna":222.0,"put_vanna":0,"net_vanna":222.0,"call_oi":3808,"put_oi":0},{"strike":29.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":332,"put_oi":0},{"strike":30.0,"call_vanna":622.0,"put_vanna":-151.0,"net_vanna":472.0,"call_oi":12713,"put_oi":2526},{"strike":31.0,"call_vanna":41.0,"put_vanna":-20.0,"net_vanna":21.0,"call_oi":467,"put_oi":220},{"strike":32.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":139,"put_oi":0},{"strike":33.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":645,"put_oi":0},{"strike":34.0,"call_vanna":47.0,"put_vanna":-6.0,"net_vanna":40.0,"call_oi":583,"put_oi":259},{"strike":35.0,"call_vanna":547.0,"put_vanna":-4.0,"net_vanna":543.0,"call_oi":8010,"put_oi":435},{"strike":36.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":1631,"put_oi":0},{"strike":37.0,"call_vanna":16.0,"put_vanna":-12.0,"net_vanna":4.0,"call_oi":190,"put_oi":152},{"strike":38.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":267,"put_oi":0},{"strike":39.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":260,"put_oi":0},{"strike":40.0,"call_vanna":749.0,"put_vanna":34.0,"net_vanna":783.0,"call_oi":9868,"put_oi":568},{"strike":41.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":192,"put_oi":0},{"strike":42.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":152,"put_oi":0},{"strike":43.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":175,"put_oi":0},{"strike":44.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":244,"put_oi":0},{"strike":45.0,"call_vanna":128.0,"put_vanna":8.0,"net_vanna":137.0,"call_oi":1473,"put_oi":129},{"strike":46.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":77,"put_oi":0},{"strike":47.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":140,"put_oi":0},{"strike":48.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":77,"put_oi":0},{"strike":49.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":314,"put_oi":0},{"strike":50.0,"call_vanna":218.0,"put_vanna":4.0,"net_vanna":222.0,"call_oi":3309,"put_oi":111},{"strike":51.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":76,"put_oi":0},{"strike":52.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":110,"put_oi":0},{"strike":53.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":94,"put_oi":0},{"strike":54.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":226,"put_oi":0},{"strike":55.0,"call_vanna":77.0,"put_vanna":3.0,"net_vanna":80.0,"call_oi":634,"put_oi":87},{"strike":56.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":841,"put_oi":0},{"strike":57.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":226,"put_oi":0},{"strike":58.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":305,"put_oi":0},{"strike":59.0,"call_vanna":53.0,"put_vanna":2.0,"net_vanna":55.0,"call_oi":711,"put_oi":139},{"strike":60.0,"call_vanna":276.0,"put_vanna":2.0,"net_vanna":278.0,"call_oi":5233,"put_oi":124},{"strike":61.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":412,"put_oi":0},{"strike":62.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":58,"put_oi":0},{"strike":63.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":139,"put_oi":0},{"strike":64.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":302,"put_oi":0},{"strike":65.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":636,"put_oi":0},{"strike":66.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":67.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":295,"put_oi":0},{"strike":68.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":70.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":912,"put_oi":0},{"strike":72.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":164,"put_oi":0},{"strike":75.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":545,"put_oi":0},{"strike":76.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":324,"put_oi":0},{"strike":78.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":196,"put_oi":0},{"strike":79.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":207,"put_oi":0},{"strike":80.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":814,"put_oi":0},{"strike":85.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":125,"put_oi":0},{"strike":90.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":423,"put_oi":0},{"strike":95.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":98,"put_oi":0},{"strike":100.0,"call_vanna":184.0,"put_vanna":0,"net_vanna":184.0,"call_oi":5048,"put_oi":0},{"strike":105.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":261,"put_oi":0},{"strike":110.0,"call_vanna":353.0,"put_vanna":0,"net_vanna":353.0,"call_oi":2278,"put_oi":0},{"strike":115.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1372,"put_oi":0},{"strike":120.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":423,"put_oi":0},{"strike":125.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":654,"put_oi":0},{"strike":130.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":556,"put_oi":0},{"strike":135.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":514,"put_oi":0},{"strike":140.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":2117,"put_oi":0}],"net_vanna":4328.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-20774.0,"put_charm":147.0,"net_charm":-20627.0,"call_oi":311,"put_oi":79},{"strike":11.0,"call_charm":-9823.0,"put_charm":330.0,"net_charm":-9493.0,"call_oi":149,"put_oi":1425},{"strike":12.0,"call_charm":-53996.0,"put_charm":12784.0,"net_charm":-41213.0,"call_oi":172,"put_oi":393},{"strike":12.5,"call_charm":0,"put_charm":2565.0,"net_charm":2565.0,"call_oi":0,"put_oi":1000},{"strike":13.0,"call_charm":-13096.0,"put_charm":615.0,"net_charm":-12481.0,"call_oi":178,"put_oi":64},{"strike":13.5,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":70},{"strike":14.0,"call_charm":-8665.0,"put_charm":934.0,"net_charm":-7731.0,"call_oi":136,"put_oi":781},{"strike":14.5,"call_charm":0,"put_charm":396.0,"net_charm":396.0,"call_oi":0,"put_oi":145},{"strike":15.0,"call_charm":-32448.0,"put_charm":1842.0,"net_charm":-30606.0,"call_oi":522,"put_oi":1156},{"strike":16.0,"call_charm":-7721.0,"put_charm":4746.0,"net_charm":-2975.0,"call_oi":118,"put_oi":1826},{"strike":16.5,"call_charm":0,"put_charm":261.0,"net_charm":261.0,"call_oi":0,"put_oi":65},{"strike":17.0,"call_charm":-25724.0,"put_charm":5779.0,"net_charm":-19945.0,"call_oi":498,"put_oi":695},{"strike":17.5,"call_charm":0,"put_charm":1531.0,"net_charm":1531.0,"call_oi":0,"put_oi":157},{"strike":18.0,"call_charm":-46972.0,"put_charm":8163.0,"net_charm":-38809.0,"call_oi":1095,"put_oi":623},{"strike":18.5,"call_charm":-32570.0,"put_charm":7571.0,"net_charm":-24999.0,"call_oi":237,"put_oi":365},{"strike":19.0,"call_charm":-44499.0,"put_charm":26767.0,"net_charm":-17732.0,"call_oi":765,"put_oi":674},{"strike":19.5,"call_charm":-31409.0,"put_charm":11037.0,"net_charm":-20371.0,"call_oi":405,"put_oi":109},{"strike":20.0,"call_charm":-148874.0,"put_charm":43143.0,"net_charm":-105731.0,"call_oi":3418,"put_oi":611},{"strike":20.5,"call_charm":-18072.0,"put_charm":0,"net_charm":-18072.0,"call_oi":312,"put_oi":0},{"strike":21.0,"call_charm":-33832.0,"put_charm":6433.0,"net_charm":-27398.0,"call_oi":986,"put_oi":109},{"strike":21.5,"call_charm":-11015.0,"put_charm":0,"net_charm":-11015.0,"call_oi":347,"put_oi":0},{"strike":22.0,"call_charm":-23067.0,"put_charm":0,"net_charm":-23067.0,"call_oi":1459,"put_oi":0},{"strike":22.5,"call_charm":-1473.0,"put_charm":0,"net_charm":-1473.0,"call_oi":114,"put_oi":0},{"strike":23.0,"call_charm":-9398.0,"put_charm":0,"net_charm":-9398.0,"call_oi":1260,"put_oi":0},{"strike":24.0,"call_charm":-2044.0,"put_charm":0,"net_charm":-2044.0,"call_oi":411,"put_oi":0},{"strike":25.0,"call_charm":-9456.0,"put_charm":0,"net_charm":-9456.0,"call_oi":2872,"put_oi":0},{"strike":26.0,"call_charm":-488.0,"put_charm":0,"net_charm":-488.0,"call_oi":351,"put_oi":0},{"strike":28.0,"call_charm":-873.0,"put_charm":0,"net_charm":-873.0,"call_oi":620,"put_oi":0},{"strike":30.0,"call_charm":-1182.0,"put_charm":0,"net_charm":-1182.0,"call_oi":633,"put_oi":0}],"net_charm":-452406.0,"weekend_delta_shift":-1357219.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":208552.0,"put_delta":-97046.0,"net_delta":111506.0,"call_oi":10471,"put_oi":5554,"total_oi":16025,"total_volume":5925,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":96622.0,"put_delta":-35929.0,"net_delta":60693.0,"call_oi":2805,"put_oi":1896,"total_oi":4701,"total_volume":5253,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":338329.0,"put_delta":-65726.0,"net_delta":272603.0,"call_oi":7351,"put_oi":5579,"total_oi":12930,"total_volume":2369,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":117217.0,"put_delta":-18661.0,"net_delta":98556.0,"call_oi":3497,"put_oi":747,"total_oi":4244,"total_volume":731,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":127415.0,"put_delta":-34954.0,"net_delta":92461.0,"call_oi":2859,"put_oi":2252,"total_oi":5111,"total_volume":657,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8220.0,"put_delta":-4714.0,"net_delta":3505.0,"call_oi":150,"put_oi":114,"total_oi":264,"total_volume":61,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":125.0,"put_delta":-152.0,"net_delta":-27.0,"call_oi":3,"put_oi":5,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":90393.0,"put_delta":-26132.0,"net_delta":64261.0,"call_oi":1912,"put_oi":1079,"total_oi":2991,"total_volume":750,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":758203.0,"put_delta":-85708.0,"net_delta":672495.0,"call_oi":18071,"put_oi":8784,"total_oi":26855,"total_volume":610,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1188073.0,"put_delta":-650506.0,"net_delta":537567.0,"call_oi":58674,"put_oi":21010,"total_oi":79684,"total_volume":521,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":452713.0,"put_delta":-39090.0,"net_delta":413623.0,"call_oi":8036,"put_oi":1246,"total_oi":9282,"total_volume":90,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1450270.0,"put_delta":-181378.0,"net_delta":1268893.0,"call_oi":25251,"put_oi":6794,"total_oi":32045,"total_volume":477,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":71903.0,"put_delta":-1959.0,"net_delta":69944.0,"call_oi":1048,"put_oi":152,"total_oi":1200,"total_volume":78,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":20.0,"straddle_price":1.26,"straddle_pct":6.33,"implied_move":6.33,"avg_iv":61.7},{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":2.0,"straddle_pct":10.04,"implied_move":10.04,"avg_iv":66.6},{"expiration":"10/23/2026","dte":21,"strike":20.0,"straddle_price":2.57,"straddle_pct":12.9,"implied_move":12.9,"avg_iv":69.1},{"expiration":"10/30/2026","dte":28,"strike":20.0,"straddle_price":2.98,"straddle_pct":14.96,"implied_move":14.96,"avg_iv":69.0},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":4.12,"straddle_pct":20.68,"implied_move":20.68,"avg_iv":71.7},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":5.35,"straddle_pct":26.86,"implied_move":26.86,"avg_iv":74.3},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":6.46,"straddle_pct":32.43,"implied_move":32.43,"avg_iv":77.0},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":8.5,"straddle_pct":42.67,"implied_move":42.67,"avg_iv":80.6},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":14.75,"straddle_pct":74.05,"implied_move":74.05,"avg_iv":87.2},{"expiration":"01/19/2029","dte":840,"strike":20.0,"straddle_price":18.03,"straddle_pct":90.49,"implied_move":90.49,"avg_iv":85.7}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":3,"total_oi":45,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":40,"total_oi":45,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2075,"put_oi":925,"total_oi":3000,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":1087,"total_oi":1123,"bias":"bearish"},{"strike":5.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":637,"put_oi":1727,"total_oi":2364,"bias":"bullish"},{"strike":6.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":349,"put_oi":786,"total_oi":1135,"bias":"bullish"},{"strike":6.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"bullish"},{"strike":7.0,"call_volume":25,"put_volume":6,"total_volume":31,"call_oi":178,"put_oi":276,"total_oi":454,"bias":"bullish"},{"strike":7.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"bullish"},{"strike":8.0,"call_volume":23,"put_volume":8,"total_volume":31,"call_oi":221,"put_oi":2687,"total_oi":2908,"bias":"bullish"},{"strike":8.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":12,"put_oi":16,"total_oi":28,"bias":"bullish"},{"strike":9.0,"call_volume":12,"put_volume":3,"total_volume":15,"call_oi":354,"put_oi":1305,"total_oi":1659,"bias":"bullish"},{"strike":9.5,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":10.0,"call_volume":81,"put_volume":74,"total_volume":155,"call_oi":1547,"put_oi":3551,"total_oi":5098,"bias":"neutral"},{"strike":10.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":21,"put_oi":241,"total_oi":262,"bias":"bullish"},{"strike":11.0,"call_volume":28,"put_volume":4,"total_volume":32,"call_oi":1460,"put_oi":3677,"total_oi":5137,"bias":"bullish"},{"strike":11.5,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":29,"put_oi":13,"total_oi":42,"bias":"bullish"},{"strike":12.0,"call_volume":67,"put_volume":2,"total_volume":69,"call_oi":1342,"put_oi":2508,"total_oi":3850,"bias":"bullish"},{"strike":12.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":14,"put_oi":1013,"total_oi":1027,"bias":"bullish"},{"strike":13.0,"call_volume":70,"put_volume":1,"total_volume":71,"call_oi":1401,"put_oi":995,"total_oi":2396,"bias":"bullish"},{"strike":13.5,"call_volume":59,"put_volume":714,"total_volume":773,"call_oi":229,"put_oi":118,"total_oi":347,"bias":"bearish"},{"strike":14.0,"call_volume":29,"put_volume":51,"total_volume":80,"call_oi":1663,"put_oi":1544,"total_oi":3207,"bias":"bearish"},{"strike":14.5,"call_volume":143,"put_volume":52,"total_volume":195,"call_oi":123,"put_oi":215,"total_oi":338,"bias":"bullish"},{"strike":15.0,"call_volume":111,"put_volume":74,"total_volume":185,"call_oi":5126,"put_oi":4138,"total_oi":9264,"bias":"neutral"},{"strike":15.5,"call_volume":9,"put_volume":40,"total_volume":49,"call_oi":37,"put_oi":107,"total_oi":144,"bias":"bearish"},{"strike":16.0,"call_volume":165,"put_volume":33,"total_volume":198,"call_oi":1984,"put_oi":3594,"total_oi":5578,"bias":"bullish"},{"strike":16.5,"call_volume":35,"put_volume":20,"total_volume":55,"call_oi":304,"put_oi":237,"total_oi":541,"bias":"bullish"},{"strike":17.0,"call_volume":116,"put_volume":772,"total_volume":888,"call_oi":3832,"put_oi":1776,"total_oi":5608,"bias":"bearish"},{"strike":17.5,"call_volume":85,"put_volume":394,"total_volume":479,"call_oi":184,"put_oi":1282,"total_oi":1466,"bias":"bearish"},{"strike":18.0,"call_volume":636,"put_volume":281,"total_volume":917,"call_oi":4991,"put_oi":1874,"total_oi":6865,"bias":"bullish"},{"strike":18.5,"call_volume":298,"put_volume":178,"total_volume":476,"call_oi":385,"put_oi":546,"total_oi":931,"bias":"bullish"},{"strike":19.0,"call_volume":318,"put_volume":396,"total_volume":714,"call_oi":2996,"put_oi":2779,"total_oi":5775,"bias":"neutral"},{"strike":19.5,"call_volume":414,"put_volume":696,"total_volume":1110,"call_oi":728,"put_oi":594,"total_oi":1322,"bias":"bearish"},{"strike":20.0,"call_volume":2976,"put_volume":815,"total_volume":3791,"call_oi":11475,"put_oi":6066,"total_oi":17541,"bias":"bullish"},{"strike":20.5,"call_volume":1422,"put_volume":610,"total_volume":2032,"call_oi":990,"put_oi":249,"total_oi":1239,"bias":"bullish"},{"strike":21.0,"call_volume":1602,"put_volume":329,"total_volume":1931,"call_oi":5157,"put_oi":733,"total_oi":5890,"bias":"bullish"},{"strike":21.5,"call_volume":499,"put_volume":45,"total_volume":544,"call_oi":750,"put_oi":48,"total_oi":798,"bias":"bullish"},{"strike":22.0,"call_volume":885,"put_volume":55,"total_volume":940,"call_oi":3514,"put_oi":443,"total_oi":3957,"bias":"bullish"},{"strike":22.5,"call_volume":118,"put_volume":4,"total_volume":122,"call_oi":883,"put_oi":17,"total_oi":900,"bias":"bullish"},{"strike":23.0,"call_volume":581,"put_volume":43,"total_volume":624,"call_oi":2323,"put_oi":213,"total_oi":2536,"bias":"bullish"},{"strike":23.5,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":299,"put_oi":0,"total_oi":299,"bias":"bullish"},{"strike":24.0,"call_volume":233,"put_volume":5,"total_volume":238,"call_oi":3739,"put_oi":842,"total_oi":4581,"bias":"bullish"},{"strike":24.5,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"bullish"},{"strike":25.0,"call_volume":704,"put_volume":26,"total_volume":730,"call_oi":6243,"put_oi":1525,"total_oi":7768,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bearish"},{"strike":26.0,"call_volume":136,"put_volume":1,"total_volume":137,"call_oi":1576,"put_oi":123,"total_oi":1699,"bias":"bullish"},{"strike":26.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":315,"put_volume":0,"total_volume":315,"call_oi":472,"put_oi":144,"total_oi":616,"bias":"bullish"},{"strike":28.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":3910,"put_oi":86,"total_oi":3996,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":26,"total_oi":405,"bias":"neutral"},{"strike":30.0,"call_volume":186,"put_volume":14,"total_volume":200,"call_oi":12736,"put_oi":2562,"total_oi":15298,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":551,"put_oi":235,"total_oi":786,"bias":"neutral"},{"strike":32.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":181,"put_oi":18,"total_oi":199,"bias":"bullish"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":655,"put_oi":38,"total_oi":693,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":583,"put_oi":261,"total_oi":844,"bias":"neutral"},{"strike":35.0,"call_volume":227,"put_volume":0,"total_volume":227,"call_oi":8016,"put_oi":452,"total_oi":8468,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1631,"put_oi":27,"total_oi":1658,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":155,"total_oi":354,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":293,"put_oi":35,"total_oi":328,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":4,"total_oi":270,"bias":"neutral"},{"strike":40.0,"call_volume":68,"put_volume":1,"total_volume":69,"call_oi":9868,"put_oi":568,"total_oi":10436,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":1,"total_oi":213,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":43,"total_oi":287,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1473,"put_oi":135,"total_oi":1608,"bias":"neutral"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":122,"put_oi":1,"total_oi":123,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":5,"total_oi":157,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":15,"total_oi":142,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":11,"total_oi":325,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3309,"put_oi":125,"total_oi":3434,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":12,"total_oi":103,"bias":"neutral"},{"strike":52.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":142,"put_oi":16,"total_oi":158,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":10,"total_oi":112,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":23,"total_oi":266,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":634,"put_oi":92,"total_oi":726,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":845,"put_oi":2,"total_oi":847,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":2,"total_oi":259,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":3,"total_oi":350,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":737,"put_oi":139,"total_oi":876,"bias":"bearish"},{"strike":60.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":5233,"put_oi":124,"total_oi":5357,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":412,"put_oi":0,"total_oi":412,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":0,"total_oi":302,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":636,"put_oi":40,"total_oi":676,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":0,"total_oi":296,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":912,"put_oi":8,"total_oi":920,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":545,"put_oi":0,"total_oi":545,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":0,"total_oi":324,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":814,"put_oi":1,"total_oi":815,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":446,"put_oi":10,"total_oi":456,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":100.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5048,"put_oi":0,"total_oi":5048,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":0,"total_oi":261,"bias":"neutral"},{"strike":110.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":2278,"put_oi":2,"total_oi":2280,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1372,"put_oi":0,"total_oi":1372,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":423,"put_oi":0,"total_oi":423,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":654,"put_oi":0,"total_oi":654,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":556,"put_oi":0,"total_oi":556,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":514,"put_oi":0,"total_oi":514,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2117,"put_oi":0,"total_oi":2117,"bias":"neutral"}],"underlying_price":19.920000076293945,"peak_call_strike":20.0,"peak_put_strike":20.0,"total_call_volume":13068,"total_put_volume":5765,"volume_pc_ratio":0.441},"iv_contours":{"x":[0.7,0.73,0.75,0.78,0.8,0.83,0.85,0.88,0.9,0.93,0.95,0.98,1.0,1.03,1.05,1.08,1.1,1.13,1.16,1.18,1.21,1.25],"y":[7,14,21,28,35,49,77,105,168],"z":[[154.76,136.27,null,128.78,96.66,85.9,106.33,90.49,68.46,67.42,57.14,59.82,61.7,53.47,62.83,61.99,66.63,61.97,66.09,76.17,87.51,90.52],[123.84,96.64,107.5,80.96,92.84,null,75.93,76.36,69.98,65.34,67.94,66.72,66.62,63.16,65.64,64.56,66.89,67.59,67.43,null,63.56,71.0],[90.96,169.93,108.0,null,97.86,81.96,88.56,76.69,77.12,65.5,66.56,69.37,69.09,72.48,66.83,63.21,63.49,65.6,70.33,null,83.42,76.6],[null,null,88.4,null,101.28,78.58,83.73,105.46,75.44,68.44,71.86,62.63,69.01,70.28,65.82,80.27,66.73,69.9,67.83,null,69.6,68.83],[82.78,null,null,null,null,null,null,null,73.19,null,65.31,null,72.32,null,57.88,null,76.09,null,null,82.07,null,75.98],[88.49,null,74.78,null,76.23,null,77.35,null,74.39,null,73.31,null,71.74,null,71.97,null,67.95,null,72.81,null,76.99,74.54],[68.17,null,74.3,null,75.16,null,76.11,null,76.14,null,77.91,null,74.29,null,76.11,null,75.5,null,76.97,null,73.91,73.36],[83.27,null,77.73,null,80.72,null,76.18,null,75.57,null,77.94,null,76.98,null,73.35,null,74.97,null,71.81,null,77.19,74.96],[82.13,null,77.0,null,80.23,null,85.82,null,76.09,null,78.97,null,80.63,null,78.28,null,82.37,null,80.05,null,81.22,81.61]],"levels":[53.5,65.1,76.8,88.4,100.1,111.7,123.3,135.0,146.6,158.3,169.9],"min_iv":53.5,"max_iv":169.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":20.0,"atm_iv":60.52,"otm_strike":21.0,"otm_iv":60.79,"itm_strike":19.0,"itm_iv":50.38,"iv_butterfly":-9.86,"price_butterfly":0.17,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":20.0,"atm_iv":63.61,"otm_strike":21.0,"otm_iv":62.38,"itm_strike":19.0,"itm_iv":69.45,"iv_butterfly":4.61,"price_butterfly":0.23,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":20.0,"atm_iv":62.72,"otm_strike":21.0,"otm_iv":61.6,"itm_strike":19.0,"itm_iv":66.87,"iv_butterfly":3.03,"price_butterfly":0.19,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":20.0,"atm_iv":67.32,"otm_strike":21.0,"otm_iv":66.74,"itm_strike":19.0,"itm_iv":71.99,"iv_butterfly":4.1,"price_butterfly":0.19,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":20.0,"atm_iv":69.96,"otm_strike":21.0,"otm_iv":71.06,"itm_strike":19.0,"itm_iv":68.53,"iv_butterfly":-0.33,"price_butterfly":0.07,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":72.24,"otm_strike":21.0,"otm_iv":76.87,"itm_strike":19.0,"itm_iv":79.78,"iv_butterfly":12.16,"price_butterfly":0.48,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":20.0,"atm_iv":74.07,"otm_strike":21.0,"otm_iv":76.81,"itm_strike":19.0,"itm_iv":78.71,"iv_butterfly":7.38,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":20.0,"atm_iv":81.07,"otm_strike":21.0,"otm_iv":76.38,"itm_strike":19.0,"itm_iv":75.29,"iv_butterfly":-10.47,"price_butterfly":-0.5,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":20.0,"atm_iv":69.55,"otm_strike":21.0,"otm_iv":66.15,"itm_strike":19.0,"itm_iv":51.33,"iv_butterfly":-21.63,"price_butterfly":-1.72,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":123.11},{"date":"2026-09-15","iv":116.06},{"date":"2026-09-16","iv":121.6},{"date":"2026-09-17","iv":112.1},{"date":"2026-09-18","iv":106.65},{"date":"2026-09-21","iv":107.07},{"date":"2026-09-22","iv":112.4},{"date":"2026-09-23","iv":123.5},{"date":"2026-09-24","iv":317.2},{"date":"2026-09-25","iv":251.8},{"date":"2026-09-28","iv":123.6},{"date":"2026-09-29","iv":108.1},{"date":"2026-09-30","iv":139.9},{"date":"2026-10-01","iv":278.0},{"date":"2026-10-02","iv":252.8}]}}