{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BITU","summary":{"name":"BITU","price":15.4,"total_oi":13187,"call_oi":10503,"put_oi":2684,"pc_ratio":0.256,"net_gex":153275.39,"avg_iv":86.5,"iv_rank":22.8,"iv_52w_high":113.99,"iv_52w_low":78.4,"gamma_flip":9.57,"max_pain":11.0},"features":{"symbol":"BITU","price":15.4,"total_oi":13187,"analysis_coverage":1.0,"avg_iv_pct":86.5,"iv_rank":22.8,"iv_52w_high_pct":113.99,"iv_52w_low_pct":78.4,"front_dte":14,"front_atm_iv_pct":63.8252,"back_atm_iv_pct":72.5989,"term_premium_pp":-8.7737,"expected_move_front_pct":12.5,"straddle_front_pct":8.93,"straddle_30d_pct":8.93,"risk_reversal_front_pp":153.05,"risk_reversal_30d_pp":153.05,"butterfly_front_pp":28.0,"butterfly_30d_pp":28.0,"put_call_oi_ratio":0.256,"put_call_oi_front_ratio":0.283,"put_call_volume_front_ratio":0.122,"option_volume":1247,"volume_oi_ratio":0.094563,"net_delta_normalized":0.366767,"dealer_delta_normalized":-0.363373,"gex_per_100k_oi":1162321.90794,"vanna_per_100k_oi":417.077425,"charm_per_100k_oi":-613202.396299,"weekend_delta_shift_per_100k_oi":-1839607.188898,"iv_surface_range_pp":104.7,"gamma_flip_distance_pct":-37.857143,"max_pain_distance_pct":-28.571429,"peak_call_distance_pct":62.337662,"peak_put_distance_pct":-2.597403},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_gex":0.87,"put_gex":0.0,"net_gex":0.87,"call_oi":4,"put_oi":0},{"strike":4.0,"call_gex":2.66,"put_gex":-1.97,"net_gex":0.7,"call_oi":5,"put_oi":2},{"strike":5.0,"call_gex":4.33,"put_gex":-34.31,"net_gex":-29.98,"call_oi":15,"put_oi":25},{"strike":6.0,"call_gex":29.0,"put_gex":-16.87,"net_gex":12.13,"call_oi":91,"put_oi":9},{"strike":7.0,"call_gex":14.82,"put_gex":-883.67,"net_gex":-868.84,"call_oi":126,"put_oi":343},{"strike":8.0,"call_gex":138.74,"put_gex":-161.49,"net_gex":-22.74,"call_oi":74,"put_oi":48},{"strike":9.0,"call_gex":827.38,"put_gex":-1355.08,"net_gex":-527.7,"call_oi":193,"put_oi":296},{"strike":10.0,"call_gex":4213.39,"put_gex":-1704.45,"net_gex":2508.95,"call_oi":709,"put_oi":275},{"strike":11.0,"call_gex":3760.5,"put_gex":-1624.17,"net_gex":2136.33,"call_oi":476,"put_oi":189},{"strike":12.0,"call_gex":8070.71,"put_gex":-796.7,"net_gex":7274.02,"call_oi":697,"put_oi":64},{"strike":13.0,"call_gex":7884.69,"put_gex":-7901.26,"net_gex":-16.58,"call_oi":525,"put_oi":442},{"strike":14.0,"call_gex":14561.54,"put_gex":-2866.73,"net_gex":11694.81,"call_oi":712,"put_oi":113},{"strike":15.0,"call_gex":33723.65,"put_gex":-4468.95,"net_gex":29254.7,"call_oi":1368,"put_oi":181},{"strike":16.0,"call_gex":43880.5,"put_gex":-4760.71,"net_gex":39119.8,"call_oi":1274,"put_oi":170},{"strike":17.0,"call_gex":20674.52,"put_gex":-3115.78,"net_gex":17558.74,"call_oi":635,"put_oi":120},{"strike":18.0,"call_gex":19279.42,"put_gex":-2161.88,"net_gex":17117.54,"call_oi":867,"put_oi":106},{"strike":19.0,"call_gex":8304.06,"put_gex":-3685.78,"net_gex":4618.28,"call_oi":502,"put_oi":207},{"strike":20.0,"call_gex":10216.26,"put_gex":-170.46,"net_gex":10045.8,"call_oi":785,"put_oi":12},{"strike":21.0,"call_gex":1618.7,"put_gex":-42.1,"net_gex":1576.6,"call_oi":116,"put_oi":3},{"strike":22.0,"call_gex":870.83,"put_gex":0.0,"net_gex":870.83,"call_oi":85,"put_oi":0},{"strike":23.0,"call_gex":1571.17,"put_gex":-18.32,"net_gex":1552.85,"call_oi":164,"put_oi":2},{"strike":24.0,"call_gex":392.41,"put_gex":-108.1,"net_gex":284.31,"call_oi":43,"put_oi":11},{"strike":25.0,"call_gex":9691.22,"put_gex":-589.46,"net_gex":9101.76,"call_oi":1035,"put_oi":65},{"strike":30.0,"call_gex":12.22,"put_gex":0.0,"net_gex":12.22,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":31432.0,"total_value":31432.0},{"strike":3.0,"call_value":0.0,"put_value":26066.0,"total_value":26066.0},{"strike":4.0,"call_value":4.0,"put_value":23383.0,"total_value":23387.0},{"strike":5.0,"call_value":13.0,"put_value":20702.0,"total_value":20715.0},{"strike":6.0,"call_value":37.0,"put_value":18046.0,"total_value":18083.0},{"strike":7.0,"call_value":152.0,"put_value":15399.0,"total_value":15551.0},{"strike":8.0,"call_value":393.0,"put_value":13095.0,"total_value":13488.0},{"strike":9.0,"call_value":708.0,"put_value":10839.0,"total_value":11547.0},{"strike":10.0,"call_value":1216.0,"put_value":8879.0,"total_value":10095.0},{"strike":11.0,"call_value":2433.0,"put_value":7194.0,"total_value":9627.0},{"strike":12.0,"call_value":4126.0,"put_value":5698.0,"total_value":9824.0},{"strike":13.0,"call_value":6516.0,"put_value":4266.0,"total_value":10782.0},{"strike":14.0,"call_value":9431.0,"put_value":3276.0,"total_value":12707.0},{"strike":15.0,"call_value":13058.0,"put_value":2399.0,"total_value":15457.0},{"strike":16.0,"call_value":18053.0,"put_value":1703.0,"total_value":19756.0},{"strike":17.0,"call_value":24322.0,"put_value":1177.0,"total_value":25499.0},{"strike":18.0,"call_value":31226.0,"put_value":771.0,"total_value":31997.0},{"strike":19.0,"call_value":38997.0,"put_value":471.0,"total_value":39468.0},{"strike":20.0,"call_value":47270.0,"put_value":378.0,"total_value":47648.0},{"strike":21.0,"call_value":56328.0,"put_value":297.0,"total_value":56625.0},{"strike":22.0,"call_value":65502.0,"put_value":219.0,"total_value":65721.0},{"strike":23.0,"call_value":74761.0,"put_value":141.0,"total_value":74902.0},{"strike":24.0,"call_value":84184.0,"put_value":65.0,"total_value":84249.0},{"strike":25.0,"call_value":93650.0,"put_value":0.0,"total_value":93650.0},{"strike":30.0,"call_value":146155.0,"put_value":0,"total_value":146155.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":149.4,"strike":11.22},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":119.7,"strike":8.94},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.3,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":77.9,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.3,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":73.8,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":69.3,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":71.4,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":70.1,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":69.3,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.9,"strike":19.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.6,"strike":21.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":1202},{"expiration":"11/20/2026","dte":49,"iv":0.8206,"contract_count":6,"total_oi":1896},{"expiration":"02/19/2027","dte":140,"iv":0.9145,"contract_count":6,"total_oi":676},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":3,"total_oi":44}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.5,"expected_move_2std":24.99,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.6,"expected_move_2std":53.2,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":46.46,"expected_move_2std":92.92,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":60.01,"expected_move_2std":120.02,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2379,"put_oi":673,"total_oi":3052,"pc_ratio":0.283,"pc_ratio_volume":0.122,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4886,"put_oi":1747,"total_oi":6633,"pc_ratio":0.358,"pc_ratio_volume":0.328,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2765,"put_oi":260,"total_oi":3025,"pc_ratio":0.094,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":473,"put_oi":4,"total_oi":477,"pc_ratio":0.008,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":4.0,"call_delta_oi":496.0,"put_delta_oi":-5.0,"dealer_delta":-491.0,"call_oi":5,"put_oi":2},{"strike":5.0,"call_delta_oi":795.0,"put_delta_oi":-73.0,"dealer_delta":-722.0,"call_oi":8,"put_oi":25},{"strike":6.0,"call_delta_oi":9077.0,"put_delta_oi":-32.0,"dealer_delta":-9046.0,"call_oi":91,"put_oi":9},{"strike":7.0,"call_delta_oi":1384.0,"put_delta_oi":-3386.0,"dealer_delta":2002.0,"call_oi":14,"put_oi":343},{"strike":8.0,"call_delta_oi":7258.0,"put_delta_oi":-237.0,"dealer_delta":-7021.0,"call_oi":74,"put_oi":48},{"strike":9.0,"call_delta_oi":18202.0,"put_delta_oi":-1860.0,"dealer_delta":-16341.0,"call_oi":193,"put_oi":296},{"strike":10.0,"call_delta_oi":66201.0,"put_delta_oi":-1908.0,"dealer_delta":-64293.0,"call_oi":709,"put_oi":275},{"strike":11.0,"call_delta_oi":44211.0,"put_delta_oi":-2318.0,"dealer_delta":-41893.0,"call_oi":476,"put_oi":189},{"strike":12.0,"call_delta_oi":58769.0,"put_delta_oi":-743.0,"dealer_delta":-58026.0,"call_oi":697,"put_oi":64},{"strike":13.0,"call_delta_oi":40746.0,"put_delta_oi":-7308.0,"dealer_delta":-33438.0,"call_oi":525,"put_oi":442},{"strike":14.0,"call_delta_oi":51172.0,"put_delta_oi":-2935.0,"dealer_delta":-48237.0,"call_oi":712,"put_oi":113},{"strike":15.0,"call_delta_oi":83129.0,"put_delta_oi":-6853.0,"dealer_delta":-76275.0,"call_oi":1368,"put_oi":181},{"strike":16.0,"call_delta_oi":58753.0,"put_delta_oi":-8728.0,"dealer_delta":-50025.0,"call_oi":1274,"put_oi":170},{"strike":17.0,"call_delta_oi":19375.0,"put_delta_oi":-7467.0,"dealer_delta":-11908.0,"call_oi":635,"put_oi":120},{"strike":18.0,"call_delta_oi":23888.0,"put_delta_oi":-6958.0,"dealer_delta":-16930.0,"call_oi":867,"put_oi":106},{"strike":19.0,"call_delta_oi":15604.0,"put_delta_oi":-18305.0,"dealer_delta":2700.0,"call_oi":502,"put_oi":207},{"strike":20.0,"call_delta_oi":23386.0,"put_delta_oi":-855.0,"dealer_delta":-22531.0,"call_oi":785,"put_oi":12},{"strike":21.0,"call_delta_oi":2385.0,"put_delta_oi":-247.0,"dealer_delta":-2138.0,"call_oi":116,"put_oi":3},{"strike":22.0,"call_delta_oi":3181.0,"put_delta_oi":0,"dealer_delta":-3181.0,"call_oi":85,"put_oi":0},{"strike":23.0,"call_delta_oi":5632.0,"put_delta_oi":-120.0,"dealer_delta":-5512.0,"call_oi":164,"put_oi":2},{"strike":24.0,"call_delta_oi":469.0,"put_delta_oi":-945.0,"dealer_delta":476.0,"call_oi":43,"put_oi":11},{"strike":25.0,"call_delta_oi":21667.0,"put_delta_oi":-5535.0,"dealer_delta":-16132.0,"call_oi":1035,"put_oi":65},{"strike":30.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-479180.0,"total_call_delta":555997.0,"total_put_delta":-76817.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":15.399999618530273,"strikes":[{"strike":12.0,"moneyness":0.7792,"type":"call","iv":0.7039,"delta":0.7964,"oi":265},{"strike":14.0,"moneyness":0.9091,"type":"call","iv":0.7772,"delta":0.6816,"oi":334},{"strike":15.0,"moneyness":0.974,"type":"put","iv":0.7776,"delta":-0.3713,"oi":103},{"strike":15.0,"moneyness":0.974,"type":"call","iv":0.7246,"delta":0.625,"oi":153},{"strike":19.0,"moneyness":1.2338,"type":"call","iv":0.7604,"delta":0.4291,"oi":197},{"strike":20.0,"moneyness":1.2987,"type":"call","iv":0.7706,"delta":0.3906,"oi":328},{"strike":25.0,"moneyness":1.6234,"type":"call","iv":0.7777,"delta":0.2309,"oi":805}]},{"expiration":"05/21/2027","underlying_price":15.399999618530273,"strikes":[{"strike":20.0,"moneyness":1.2987,"type":"call","iv":0.7558,"delta":0.4637,"oi":138},{"strike":23.0,"moneyness":1.4935,"type":"call","iv":0.7958,"delta":0.391,"oi":134}]},{"expiration":"10/16/2026","underlying_price":15.399999618530273,"strikes":[{"strike":10.0,"moneyness":0.6494,"type":"put","iv":1.7369,"delta":-0.0687,"oi":208},{"strike":13.0,"moneyness":0.8442,"type":"call","iv":0.8732,"delta":0.8686,"oi":116},{"strike":13.0,"moneyness":0.8442,"type":"put","iv":0.7294,"delta":-0.095,"oi":168},{"strike":14.0,"moneyness":0.9091,"type":"call","iv":0.7204,"delta":0.7823,"oi":258},{"strike":15.0,"moneyness":0.974,"type":"call","iv":0.5614,"delta":0.6239,"oi":183},{"strike":16.0,"moneyness":1.039,"type":"call","iv":0.6824,"delta":0.4127,"oi":628},{"strike":17.0,"moneyness":1.1039,"type":"call","iv":0.7412,"delta":0.2657,"oi":491},{"strike":18.0,"moneyness":1.1688,"type":"call","iv":0.7292,"delta":0.146,"oi":297},{"strike":20.0,"moneyness":1.2987,"type":"call","iv":0.9955,"delta":0.0987,"oi":229}]},{"expiration":"11/20/2026","underlying_price":15.399999618530273,"strikes":[{"strike":7.0,"moneyness":0.4545,"type":"put","iv":2.8922,"delta":-0.1,"oi":335},{"strike":9.0,"moneyness":0.5844,"type":"call","iv":0.9527,"delta":0.9594,"oi":109},{"strike":9.0,"moneyness":0.5844,"type":"put","iv":1.0853,"delta":-0.0575,"oi":222},{"strike":10.0,"moneyness":0.6494,"type":"call","iv":0.8671,"delta":0.9392,"oi":628},{"strike":11.0,"moneyness":0.7143,"type":"call","iv":0.7053,"delta":0.9286,"oi":401},{"strike":12.0,"moneyness":0.7792,"type":"call","iv":0.7004,"delta":0.871,"oi":395},{"strike":13.0,"moneyness":0.8442,"type":"put","iv":0.704,"delta":-0.2081,"oi":272},{"strike":13.0,"moneyness":0.8442,"type":"call","iv":0.9416,"delta":0.7528,"oi":326},{"strike":14.0,"moneyness":0.9091,"type":"call","iv":0.8478,"delta":0.6851,"oi":120},{"strike":15.0,"moneyness":0.974,"type":"call","iv":0.765,"delta":0.6001,"oi":990},{"strike":16.0,"moneyness":1.039,"type":"put","iv":0.7114,"delta":-0.499,"oi":120},{"strike":16.0,"moneyness":1.039,"type":"call","iv":0.7163,"delta":0.5017,"oi":583},{"strike":17.0,"moneyness":1.1039,"type":"put","iv":0.6805,"delta":-0.6005,"oi":104},{"strike":18.0,"moneyness":1.1688,"type":"put","iv":0.766,"delta":-0.6564,"oi":106},{"strike":18.0,"moneyness":1.1688,"type":"call","iv":0.7043,"delta":0.3223,"oi":492},{"strike":19.0,"moneyness":1.2338,"type":"put","iv":0.4181,"delta":-0.8984,"oi":198},{"strike":19.0,"moneyness":1.2338,"type":"call","iv":0.7482,"delta":0.2683,"oi":219},{"strike":21.0,"moneyness":1.3636,"type":"call","iv":0.8388,"delta":0.1979,"oi":112},{"strike":25.0,"moneyness":1.6234,"type":"call","iv":0.8733,"delta":0.0879,"oi":189}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9717,"put_delta":-0.158,"call_gamma":0.022581,"put_gamma":0.036549,"call_theta":-0.0084,"put_theta":-0.0609,"call_vega":0.0019,"put_vega":0.007,"call_oi":51,"put_oi":94},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8686,"put_delta":-0.095,"call_gamma":0.083991,"put_gamma":0.079731,"call_theta":-0.0221,"put_theta":-0.0136,"call_vega":0.0062,"put_vega":0.0049,"call_oi":116,"put_oi":168},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7823,"put_delta":0,"call_gamma":0.140548,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6239,"put_delta":0,"call_gamma":0.232632,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4127,"put_delta":0,"call_gamma":0.196315,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":628,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2657,"put_delta":0,"call_gamma":0.152252,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":491,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.146,"put_delta":0,"call_gamma":0.108039,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1482,"put_delta":0,"call_gamma":0.081808,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0987,"put_delta":0,"call_gamma":0.060068,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9286,"put_delta":-0.0818,"call_gamma":0.034618,"put_gamma":0.036077,"call_theta":-0.0067,"put_theta":-0.0064,"call_vega":0.0076,"put_vega":0.0084,"call_oi":401,"put_oi":88},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.871,"put_delta":0,"call_gamma":0.053793,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":395,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7528,"put_delta":-0.2081,"call_gamma":0.060072,"put_gamma":0.072907,"call_theta":-0.0183,"put_theta":-0.0113,"call_vega":0.0176,"put_vega":0.016,"call_oi":326,"put_oi":272},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6851,"put_delta":-0.3013,"call_gamma":0.075019,"put_gamma":0.08791,"call_theta":-0.0184,"put_theta":-0.0137,"call_vega":0.0198,"put_vega":0.0195,"call_oi":120,"put_oi":55},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6001,"put_delta":0,"call_gamma":0.090424,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":990,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5017,"put_delta":-0.499,"call_gamma":0.099732,"put_gamma":0.100413,"call_theta":-0.0174,"put_theta":-0.0154,"call_vega":0.0223,"put_vega":0.0223,"call_oi":583,"put_oi":120},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4066,"put_delta":-0.6005,"call_gamma":0.098397,"put_gamma":0.101634,"call_theta":-0.0165,"put_theta":-0.0139,"call_vega":0.0217,"put_vega":0.0216,"call_oi":100,"put_oi":104},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3223,"put_delta":-0.6564,"call_gamma":0.091196,"put_gamma":0.085997,"call_theta":-0.0152,"put_theta":-0.0148,"call_vega":0.02,"put_vega":0.0205,"call_oi":492,"put_oi":106},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2683,"put_delta":-0.8984,"call_gamma":0.078882,"put_gamma":0.076006,"call_theta":-0.0148,"put_theta":-0.0023,"call_vega":0.0184,"put_vega":0.0099,"call_oi":219,"put_oi":198},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2128,"put_delta":0,"call_gamma":0.068847,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":90,"put_oi":0}],"strikes":[11.0,12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":153.05,"put_25d_iv":227.18,"call_25d_iv":74.12,"put_25d_strike":11.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.42,"put_25d_iv":70.4,"call_25d_iv":74.82,"put_25d_strike":13.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.0,"put_25d_iv":77.76,"call_25d_iv":77.77,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":83,"put_oi":0},{"strike":7.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":335},{"strike":9.0,"call_vanna":-9.0,"put_vanna":13.0,"net_vanna":4.0,"call_oi":191,"put_oi":286},{"strike":10.0,"call_vanna":-30.0,"put_vanna":7.0,"net_vanna":-23.0,"call_oi":692,"put_oi":271},{"strike":11.0,"call_vanna":-18.0,"put_vanna":7.0,"net_vanna":-11.0,"call_oi":452,"put_oi":182},{"strike":12.0,"call_vanna":-50.0,"put_vanna":0,"net_vanna":-50.0,"call_oi":660,"put_oi":0},{"strike":13.0,"call_vanna":-30.0,"put_vanna":21.0,"net_vanna":-9.0,"call_oi":524,"put_oi":440},{"strike":14.0,"call_vanna":-41.0,"put_vanna":3.0,"net_vanna":-38.0,"call_oi":712,"put_oi":55},{"strike":15.0,"call_vanna":-40.0,"put_vanna":6.0,"net_vanna":-34.0,"call_oi":1326,"put_oi":103},{"strike":16.0,"call_vanna":6.0,"put_vanna":0.0,"net_vanna":6.0,"call_oi":1273,"put_oi":120},{"strike":17.0,"call_vanna":17.0,"put_vanna":-3.0,"net_vanna":14.0,"call_oi":591,"put_oi":104},{"strike":18.0,"call_vanna":33.0,"put_vanna":-4.0,"net_vanna":28.0,"call_oi":860,"put_oi":106},{"strike":19.0,"call_vanna":22.0,"put_vanna":-10.0,"net_vanna":11.0,"call_oi":502,"put_oi":198},{"strike":20.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":785,"put_oi":0},{"strike":21.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":112,"put_oi":0},{"strike":22.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":78,"put_oi":0},{"strike":23.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":134,"put_oi":0},{"strike":25.0,"call_vanna":90.0,"put_vanna":-3.0,"net_vanna":87.0,"call_oi":994,"put_oi":59}],"net_vanna":55.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":729.0,"net_charm":729.0,"call_oi":0,"put_oi":335},{"strike":9.0,"call_charm":-451.0,"put_charm":68.0,"net_charm":-383.0,"call_oi":109,"put_oi":222},{"strike":10.0,"call_charm":-3120.0,"put_charm":973.0,"net_charm":-2147.0,"call_oi":628,"put_oi":271},{"strike":11.0,"call_charm":-2948.0,"put_charm":2393.0,"net_charm":-554.0,"call_oi":452,"put_oi":182},{"strike":12.0,"call_charm":-2485.0,"put_charm":0,"net_charm":-2485.0,"call_oi":395,"put_oi":0},{"strike":13.0,"call_charm":-9132.0,"put_charm":1042.0,"net_charm":-8090.0,"call_oi":442,"put_oi":440},{"strike":14.0,"call_charm":-14234.0,"put_charm":170.0,"net_charm":-14064.0,"call_oi":378,"put_oi":55},{"strike":15.0,"call_charm":-15378.0,"put_charm":0,"net_charm":-15378.0,"call_oi":1173,"put_oi":0},{"strike":16.0,"call_charm":-24307.0,"put_charm":687.0,"net_charm":-23620.0,"call_oi":1211,"put_oi":120},{"strike":17.0,"call_charm":-9893.0,"put_charm":648.0,"net_charm":-9246.0,"call_oi":591,"put_oi":104},{"strike":18.0,"call_charm":-3932.0,"put_charm":768.0,"net_charm":-3164.0,"call_oi":789,"put_oi":106},{"strike":19.0,"call_charm":-1490.0,"put_charm":303.0,"net_charm":-1187.0,"call_oi":305,"put_oi":198},{"strike":20.0,"call_charm":-1336.0,"put_charm":0,"net_charm":-1336.0,"call_oi":319,"put_oi":0},{"strike":21.0,"call_charm":-229.0,"put_charm":0,"net_charm":-229.0,"call_oi":112,"put_oi":0},{"strike":25.0,"call_charm":-102.0,"put_charm":394.0,"net_charm":292.0,"call_oi":189,"put_oi":59}],"net_charm":-80863.0,"weekend_delta_shift":-242589.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":97123.0,"put_delta":-11308.0,"net_delta":85815.0,"call_oi":2378,"put_oi":673,"total_oi":3051,"total_volume":331,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":299439.0,"put_delta":-58287.0,"net_delta":241152.0,"call_oi":4878,"put_oi":1746,"total_oi":6624,"total_volume":178,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":137692.0,"put_delta":-7056.0,"net_delta":130636.0,"call_oi":2653,"put_oi":260,"total_oi":2913,"total_volume":570,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":21743.0,"put_delta":-165.0,"net_delta":21578.0,"call_oi":473,"put_oi":4,"total_oi":477,"total_volume":156,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.38,"straddle_pct":8.93,"implied_move":8.93,"avg_iv":58.3},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":3.25,"straddle_pct":21.1,"implied_move":21.1,"avg_iv":73.8},{"expiration":"02/19/2027","dte":140,"strike":15.0,"straddle_price":5.55,"straddle_pct":36.04,"implied_move":36.04,"avg_iv":75.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":25,"total_oi":40,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":9,"total_oi":100,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":343,"total_oi":469,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":48,"total_oi":122,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":193,"put_oi":296,"total_oi":489,"bias":"bearish"},{"strike":10.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":709,"put_oi":275,"total_oi":984,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":476,"put_oi":189,"total_oi":665,"bias":"bullish"},{"strike":12.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":697,"put_oi":64,"total_oi":761,"bias":"bullish"},{"strike":13.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":525,"put_oi":442,"total_oi":967,"bias":"neutral"},{"strike":14.0,"call_volume":3,"put_volume":21,"total_volume":24,"call_oi":712,"put_oi":113,"total_oi":825,"bias":"bearish"},{"strike":15.0,"call_volume":71,"put_volume":30,"total_volume":101,"call_oi":1368,"put_oi":181,"total_oi":1549,"bias":"bullish"},{"strike":16.0,"call_volume":118,"put_volume":18,"total_volume":136,"call_oi":1274,"put_oi":170,"total_oi":1444,"bias":"bullish"},{"strike":17.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":635,"put_oi":120,"total_oi":755,"bias":"bullish"},{"strike":18.0,"call_volume":101,"put_volume":28,"total_volume":129,"call_oi":867,"put_oi":106,"total_oi":973,"bias":"bullish"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":502,"put_oi":207,"total_oi":709,"bias":"bullish"},{"strike":20.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":785,"put_oi":12,"total_oi":797,"bias":"bullish"},{"strike":21.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":116,"put_oi":3,"total_oi":119,"bias":"bullish"},{"strike":22.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"bullish"},{"strike":23.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":164,"put_oi":2,"total_oi":166,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":11,"total_oi":54,"bias":"neutral"},{"strike":25.0,"call_volume":501,"put_volume":0,"total_volume":501,"call_oi":1035,"put_oi":65,"total_oi":1100,"bias":"bullish"},{"strike":30.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"}],"underlying_price":15.399999618530273,"peak_call_strike":25.0,"peak_put_strike":15.0,"total_call_volume":1148,"total_put_volume":99,"volume_pc_ratio":0.086},"iv_contours":{"x":[0.71,0.78,0.84,0.91,0.97,1.04,1.1,1.17,1.23,1.3],"y":[14,49,140],"z":[[162.97,103.55,80.13,67.25,58.3,69.31,70.11,72.92,97.3,99.55],[72.78,69.69,82.28,77.87,73.8,71.38,69.32,73.52,58.31,75.55],[73.59,70.39,72.28,76.25,75.11,74.93,70.46,74.11,76.04,77.06]],"levels":[58.3,68.8,79.2,89.7,100.2,110.6,121.1,131.6,142.0,152.5,163.0],"min_iv":58.3,"max_iv":163.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":15.0,"atm_iv":56.14,"otm_strike":16.0,"otm_iv":68.24,"itm_strike":14.0,"itm_iv":72.04,"iv_butterfly":28.0,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":15.0,"atm_iv":76.5,"otm_strike":16.0,"otm_iv":71.63,"itm_strike":14.0,"itm_iv":84.78,"iv_butterfly":3.41,"price_butterfly":0.15,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":15.0,"atm_iv":72.46,"otm_strike":16.0,"otm_iv":72.15,"itm_strike":14.0,"itm_iv":77.72,"iv_butterfly":4.96,"price_butterfly":0.23,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":113.57},{"date":"2026-09-15","iv":107.09},{"date":"2026-09-16","iv":113.99},{"date":"2026-09-17","iv":98.37},{"date":"2026-09-18","iv":88.66},{"date":"2026-09-21","iv":95.43},{"date":"2026-09-22","iv":92.9},{"date":"2026-09-23","iv":82.4},{"date":"2026-09-24","iv":89.9},{"date":"2026-09-25","iv":82.6},{"date":"2026-09-28","iv":85.6},{"date":"2026-09-29","iv":78.4},{"date":"2026-09-30","iv":98.3},{"date":"2026-10-01","iv":96.1},{"date":"2026-10-02","iv":86.5}]}}