{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BITS","summary":{"name":"BITS","price":66.87,"total_oi":35,"call_oi":27,"put_oi":8,"pc_ratio":0.296,"net_gex":3079.73,"avg_iv":81.2,"iv_rank":35.3,"iv_52w_high":115.15,"iv_52w_low":62.7,"gamma_flip":54.07,"max_pain":70.0},"features":{"symbol":"BITS","price":66.87,"total_oi":35,"analysis_coverage":0.6111,"avg_iv_pct":81.2,"iv_rank":35.3,"iv_52w_high_pct":115.15,"iv_52w_low_pct":62.7,"front_dte":14,"front_atm_iv_pct":45.5967,"back_atm_iv_pct":45.5967,"term_premium_pp":0.0,"expected_move_front_pct":8.93,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.296,"put_call_oi_front_ratio":0.13,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.072,"dealer_delta_normalized":-0.071714,"gex_per_100k_oi":8799228.571429,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-19.141618,"max_pain_distance_pct":4.680724,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-31.91,"net_gex":-31.91,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-47.03,"net_gex":-47.03,"call_oi":0,"put_oi":1},{"strike":63.0,"call_gex":251.99,"put_gex":0.0,"net_gex":251.99,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":340.67,"put_gex":0.0,"net_gex":340.67,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":1116.61,"put_gex":-305.76,"net_gex":810.86,"call_oi":5,"put_oi":1},{"strike":75.0,"call_gex":838.11,"put_gex":0.0,"net_gex":838.11,"call_oi":6,"put_oi":0},{"strike":80.0,"call_gex":839.03,"put_gex":0.0,"net_gex":839.03,"call_oi":10,"put_oi":0},{"strike":85.0,"call_gex":300.4,"put_gex":0.0,"net_gex":300.4,"call_oi":4,"put_oi":0},{"strike":95.0,"call_gex":0.0,"put_gex":-93.83,"net_gex":-93.83,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":0.0,"put_gex":-87.42,"net_gex":-87.42,"call_oi":0,"put_oi":2},{"strike":105.0,"call_gex":0.0,"put_gex":-41.13,"net_gex":-41.13,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":300.0,"total_value":300.0},{"strike":50.0,"call_value":0.0,"put_value":265.0,"total_value":265.0},{"strike":63.0,"call_value":0.0,"put_value":187.0,"total_value":187.0},{"strike":65.0,"call_value":2.0,"put_value":175.0,"total_value":177.0},{"strike":70.0,"call_value":12.0,"put_value":145.0,"total_value":157.0},{"strike":75.0,"call_value":47.0,"put_value":120.0,"total_value":167.0},{"strike":80.0,"call_value":112.0,"put_value":95.0,"total_value":207.0},{"strike":85.0,"call_value":227.0,"put_value":70.0,"total_value":297.0},{"strike":95.0,"call_value":497.0,"put_value":20.0,"total_value":517.0},{"strike":100.0,"call_value":632.0,"put_value":5.0,"total_value":637.0},{"strike":105.0,"call_value":767.0,"put_value":0,"total_value":767.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":160.4,"strike":47.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.3,"strike":64.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.8,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":76.2,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.5,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.3,"strike":82.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.2,"strike":95.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.93,"expected_move_2std":17.87,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23,"put_oi":3,"total_oi":26,"pc_ratio":0.13,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4,"put_oi":5,"total_oi":9,"pc_ratio":1.25,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":63.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":184.0,"put_delta_oi":-71.0,"dealer_delta":-113.0,"call_oi":5,"put_oi":1},{"strike":75.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":6,"put_oi":0},{"strike":80.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":10,"put_oi":0},{"strike":85.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":4,"put_oi":0},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-132.0,"dealer_delta":132.0,"call_oi":0,"put_oi":2},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-251.0,"total_call_delta":672.0,"total_put_delta":-420.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":564.0,"put_delta":-91.0,"net_delta":473.0,"call_oi":23,"put_oi":3,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":108.0,"put_delta":-329.0,"net_delta":-221.0,"call_oi":4,"put_oi":5,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":66.87000274658203,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.51},{"date":"2026-09-15","iv":100.4},{"date":"2026-09-16","iv":115.15},{"date":"2026-09-17","iv":107.75},{"date":"2026-09-18","iv":66.69},{"date":"2026-09-21","iv":72.57},{"date":"2026-09-22","iv":62.7},{"date":"2026-09-23","iv":65.5},{"date":"2026-09-24","iv":65.4},{"date":"2026-09-25","iv":63.1},{"date":"2026-09-28","iv":68.1},{"date":"2026-09-29","iv":69.7},{"date":"2026-09-30","iv":70.4},{"date":"2026-10-01","iv":71.5},{"date":"2026-10-02","iv":81.2}]}}