{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BITQ","summary":{"name":"BITQ","price":25.26,"total_oi":7333,"call_oi":7040,"put_oi":293,"pc_ratio":0.042,"net_gex":174499.02,"avg_iv":84.9,"iv_rank":30.2,"iv_52w_high":128.12,"iv_52w_low":66.2,"gamma_flip":28.07,"max_pain":26.0},"features":{"symbol":"BITQ","price":25.26,"total_oi":7333,"analysis_coverage":0.8333,"avg_iv_pct":84.9,"iv_rank":30.2,"iv_52w_high_pct":128.12,"iv_52w_low_pct":66.2,"front_dte":14,"front_atm_iv_pct":54.6344,"back_atm_iv_pct":54.5856,"term_premium_pp":0.0488,"expected_move_front_pct":10.7,"straddle_front_pct":8.21,"straddle_30d_pct":8.21,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.042,"put_call_oi_front_ratio":0.763,"put_call_volume_front_ratio":0.0,"option_volume":108,"volume_oi_ratio":0.014728,"net_delta_normalized":0.255042,"dealer_delta_normalized":-0.255043,"gex_per_100k_oi":2379640.256375,"vanna_per_100k_oi":5918.450839,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":143.1,"gamma_flip_distance_pct":11.124307,"max_pain_distance_pct":2.929533,"peak_call_distance_pct":30.64133,"peak_put_distance_pct":-20.823436},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":0.0,"put_gex":-5.24,"net_gex":-5.24,"call_oi":0,"put_oi":1},{"strike":13.0,"call_gex":6.24,"put_gex":-6.2,"net_gex":0.04,"call_oi":1,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":-33.89,"net_gex":-33.89,"call_oi":0,"put_oi":4},{"strike":17.0,"call_gex":18.11,"put_gex":-362.55,"net_gex":-344.44,"call_oi":2,"put_oi":30},{"strike":18.0,"call_gex":85.89,"put_gex":-304.26,"net_gex":-218.37,"call_oi":6,"put_oi":21},{"strike":19.0,"call_gex":0.0,"put_gex":-160.79,"net_gex":-160.79,"call_oi":0,"put_oi":9},{"strike":20.0,"call_gex":19.85,"put_gex":-888.16,"net_gex":-868.32,"call_oi":1,"put_oi":40},{"strike":21.0,"call_gex":85.0,"put_gex":-57.19,"net_gex":27.81,"call_oi":3,"put_oi":2},{"strike":22.0,"call_gex":314.49,"put_gex":-308.12,"net_gex":6.38,"call_oi":11,"put_oi":8},{"strike":23.0,"call_gex":298.35,"put_gex":-1373.61,"net_gex":-1075.26,"call_oi":6,"put_oi":33},{"strike":24.0,"call_gex":749.04,"put_gex":-215.46,"net_gex":533.58,"call_oi":16,"put_oi":3},{"strike":25.0,"call_gex":2198.29,"put_gex":-1927.04,"net_gex":271.25,"call_oi":28,"put_oi":24},{"strike":26.0,"call_gex":1106.19,"put_gex":-6200.6,"net_gex":-5094.41,"call_oi":14,"put_oi":53},{"strike":27.0,"call_gex":2007.67,"put_gex":-4547.7,"net_gex":-2540.03,"call_oi":44,"put_oi":49},{"strike":28.0,"call_gex":3087.04,"put_gex":-705.64,"net_gex":2381.4,"call_oi":55,"put_oi":12},{"strike":29.0,"call_gex":106671.05,"put_gex":-31.35,"net_gex":106639.7,"call_oi":3316,"put_oi":1},{"strike":30.0,"call_gex":3278.18,"put_gex":0.0,"net_gex":3278.18,"call_oi":92,"put_oi":0},{"strike":31.0,"call_gex":635.1,"put_gex":0.0,"net_gex":635.1,"call_oi":20,"put_oi":0},{"strike":32.0,"call_gex":1471.41,"put_gex":-16.54,"net_gex":1454.87,"call_oi":51,"put_oi":1},{"strike":33.0,"call_gex":188.33,"put_gex":0.0,"net_gex":188.33,"call_oi":8,"put_oi":0},{"strike":34.0,"call_gex":388.14,"put_gex":0.0,"net_gex":388.14,"call_oi":16,"put_oi":0},{"strike":35.0,"call_gex":1050.61,"put_gex":-21.68,"net_gex":1028.93,"call_oi":48,"put_oi":1},{"strike":36.0,"call_gex":68006.06,"put_gex":0.0,"net_gex":68006.06,"call_oi":3302,"put_oi":0}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":3210.0,"total_value":3210.0},{"strike":13.0,"call_value":0.0,"put_value":2918.0,"total_value":2918.0},{"strike":15.0,"call_value":2.0,"put_value":2336.0,"total_value":2338.0},{"strike":17.0,"call_value":4.0,"put_value":1762.0,"total_value":1766.0},{"strike":18.0,"call_value":7.0,"put_value":1505.0,"total_value":1512.0},{"strike":19.0,"call_value":16.0,"put_value":1269.0,"total_value":1285.0},{"strike":20.0,"call_value":25.0,"put_value":1042.0,"total_value":1067.0},{"strike":21.0,"call_value":35.0,"put_value":855.0,"total_value":890.0},{"strike":22.0,"call_value":48.0,"put_value":670.0,"total_value":718.0},{"strike":23.0,"call_value":72.0,"put_value":493.0,"total_value":565.0},{"strike":24.0,"call_value":102.0,"put_value":349.0,"total_value":451.0},{"strike":25.0,"call_value":148.0,"put_value":208.0,"total_value":356.0},{"strike":26.0,"call_value":222.0,"put_value":91.0,"total_value":313.0},{"strike":27.0,"call_value":310.0,"put_value":27.0,"total_value":337.0},{"strike":28.0,"call_value":442.0,"put_value":12.0,"total_value":454.0},{"strike":29.0,"call_value":629.0,"put_value":9.0,"total_value":638.0},{"strike":30.0,"call_value":4132.0,"put_value":7.0,"total_value":4139.0},{"strike":31.0,"call_value":7727.0,"put_value":5.0,"total_value":7732.0},{"strike":32.0,"call_value":11342.0,"put_value":3.0,"total_value":11345.0},{"strike":33.0,"call_value":15008.0,"put_value":2.0,"total_value":15010.0},{"strike":34.0,"call_value":18682.0,"put_value":1.0,"total_value":18683.0},{"strike":35.0,"call_value":22372.0,"put_value":0.0,"total_value":22372.0},{"strike":36.0,"call_value":26110.0,"put_value":0,"total_value":26110.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":189.0,"strike":17.92},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.1,"strike":21.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.9,"strike":18.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.9,"strike":23.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.4,"strike":23.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.8,"strike":23.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.0,"strike":24.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.8,"strike":24.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.0,"strike":24.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":54.5,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":51.3,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.7,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.7,"strike":26.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":59.3,"strike":26.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.9,"strike":26.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":67.8,"strike":28.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.0,"strike":28.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.2,"strike":28.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.6,"strike":31.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.3,"strike":30.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.0,"strike":32.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5223,"contract_count":10,"total_oi":191},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":15},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":6,"total_oi":34},{"expiration":"04/16/2027","dte":196,"iv":0.532,"contract_count":3,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.7,"expected_move_2std":21.39,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.0,"expected_move_2std":39.99,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.01,"expected_move_2std":62.03,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.24,"expected_move_2std":82.49,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":262,"put_oi":200,"total_oi":462,"pc_ratio":0.763,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":31,"put_oi":42,"total_oi":73,"pc_ratio":1.355,"pc_ratio_volume":0.025,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6711,"put_oi":47,"total_oi":6758,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":36,"put_oi":4,"total_oi":40,"pc_ratio":0.111,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":92.0,"put_delta_oi":-8.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":1},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":4},{"strike":17.0,"call_delta_oi":192.0,"put_delta_oi":-314.0,"dealer_delta":122.0,"call_oi":2,"put_oi":30},{"strike":18.0,"call_delta_oi":522.0,"put_delta_oi":-234.0,"dealer_delta":-288.0,"call_oi":6,"put_oi":21},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":9},{"strike":20.0,"call_delta_oi":81.0,"put_delta_oi":-590.0,"dealer_delta":508.0,"call_oi":1,"put_oi":40},{"strike":21.0,"call_delta_oi":245.0,"put_delta_oi":-33.0,"dealer_delta":-212.0,"call_oi":3,"put_oi":2},{"strike":22.0,"call_delta_oi":823.0,"put_delta_oi":-138.0,"dealer_delta":-684.0,"call_oi":11,"put_oi":8},{"strike":23.0,"call_delta_oi":470.0,"put_delta_oi":-908.0,"dealer_delta":439.0,"call_oi":6,"put_oi":33},{"strike":24.0,"call_delta_oi":1056.0,"put_delta_oi":-92.0,"dealer_delta":-963.0,"call_oi":16,"put_oi":3},{"strike":25.0,"call_delta_oi":1609.0,"put_delta_oi":-1026.0,"dealer_delta":-583.0,"call_oi":28,"put_oi":24},{"strike":26.0,"call_delta_oi":618.0,"put_delta_oi":-3235.0,"dealer_delta":2618.0,"call_oi":14,"put_oi":53},{"strike":27.0,"call_delta_oi":1957.0,"put_delta_oi":-4326.0,"dealer_delta":2369.0,"call_oi":44,"put_oi":49},{"strike":28.0,"call_delta_oi":1481.0,"put_delta_oi":-910.0,"dealer_delta":-570.0,"call_oi":55,"put_oi":12},{"strike":29.0,"call_delta_oi":131014.0,"put_delta_oi":-60.0,"dealer_delta":-130954.0,"call_oi":3316,"put_oi":1},{"strike":30.0,"call_delta_oi":2303.0,"put_delta_oi":0,"dealer_delta":-2303.0,"call_oi":92,"put_oi":0},{"strike":31.0,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":20,"put_oi":0},{"strike":32.0,"call_delta_oi":1110.0,"put_delta_oi":-96.0,"dealer_delta":-1014.0,"call_oi":51,"put_oi":1},{"strike":33.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":8,"put_oi":0},{"strike":34.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":16,"put_oi":0},{"strike":35.0,"call_delta_oi":883.0,"put_delta_oi":-86.0,"dealer_delta":-798.0,"call_oi":48,"put_oi":1},{"strike":36.0,"call_delta_oi":53709.0,"put_delta_oi":0,"dealer_delta":-53709.0,"call_oi":3302,"put_oi":0}],"net_dealer_delta":-187023.0,"total_call_delta":199252.0,"total_put_delta":-12229.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.260000228881836,"strikes":[{"strike":29.0,"moneyness":1.1481,"type":"call","iv":0.5677,"delta":0.3958,"oi":3304},{"strike":36.0,"moneyness":1.4252,"type":"call","iv":0.5651,"delta":0.1627,"oi":3302}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":29.0,"call_vanna":142.0,"put_vanna":0,"net_vanna":142.0,"call_oi":3304,"put_oi":0},{"strike":36.0,"call_vanna":292.0,"put_vanna":0,"net_vanna":292.0,"call_oi":3302,"put_oi":0}],"net_vanna":434.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7563.0,"put_delta":-10178.0,"net_delta":-2616.0,"call_oi":262,"put_oi":200,"total_oi":462,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":940.0,"put_delta":-902.0,"net_delta":38.0,"call_oi":31,"put_oi":42,"total_oi":73,"total_volume":41,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":188948.0,"put_delta":-1011.0,"net_delta":187936.0,"call_oi":6711,"put_oi":47,"total_oi":6758,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1801.0,"put_delta":-137.0,"net_delta":1664.0,"call_oi":36,"put_oi":4,"total_oi":40,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":2.07,"straddle_pct":8.21,"implied_move":8.21,"avg_iv":54.5}],"volume_profile":{"profile":[{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":30,"total_oi":32,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":40,"total_oi":41,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":33,"total_oi":39,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"},{"strike":25.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":28,"put_oi":24,"total_oi":52,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":53,"total_oi":67,"bias":"bullish"},{"strike":27.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":44,"put_oi":49,"total_oi":93,"bias":"bullish"},{"strike":28.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":55,"put_oi":12,"total_oi":67,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3316,"put_oi":1,"total_oi":3317,"bias":"neutral"},{"strike":30.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":32.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"bullish"},{"strike":33.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":1,"total_oi":49,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3302,"put_oi":0,"total_oi":3302,"bias":"neutral"}],"underlying_price":25.260000228881836,"peak_call_strike":33.0,"peak_put_strike":20.0,"total_call_volume":107,"total_put_volume":1,"volume_pc_ratio":0.009},"iv_contours":{"x":[0.71,0.79,0.91,0.99,1.03,1.07,1.11,1.15,1.19,1.23,1.27],"y":[14,49,105],"z":[[188.15,146.16,87.81,54.54,50.36,45.12,67.8,75.75,78.28,124.48,135.42],[null,67.47,null,null,null,null,null,null,56.15,null,null],[null,null,56.37,null,null,null,null,56.77,52.0,null,null]],"levels":[45.1,59.4,73.7,88.0,102.3,116.6,130.9,145.2,159.5,173.8,188.2],"min_iv":45.1,"max_iv":188.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":101.28},{"date":"2026-09-15","iv":128.12},{"date":"2026-09-16","iv":125.14},{"date":"2026-09-17","iv":81.24},{"date":"2026-09-18","iv":77.22},{"date":"2026-09-21","iv":79.47},{"date":"2026-09-22","iv":66.2},{"date":"2026-09-23","iv":80.7},{"date":"2026-09-24","iv":73.1},{"date":"2026-09-25","iv":105.2},{"date":"2026-09-28","iv":78.5},{"date":"2026-09-29","iv":92.0},{"date":"2026-09-30","iv":80.6},{"date":"2026-10-01","iv":73.8},{"date":"2026-10-02","iv":84.9}]}}