{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BITO","summary":{"name":"BITO","price":11.28,"total_oi":254052,"call_oi":204527,"put_oi":49525,"pc_ratio":0.242,"net_gex":1953269.49,"avg_iv":194.8,"iv_rank":35.4,"iv_52w_high":402.0,"iv_52w_low":81.5,"gamma_flip":10.52,"max_pain":10.0},"features":{"symbol":"BITO","price":11.28,"total_oi":254052,"analysis_coverage":1.0,"avg_iv_pct":194.8,"iv_rank":35.4,"iv_52w_high_pct":402.0,"iv_52w_low_pct":81.5,"front_dte":7,"front_atm_iv_pct":30.1116,"back_atm_iv_pct":38.2918,"term_premium_pp":-8.1802,"expected_move_front_pct":4.17,"straddle_front_pct":3.5,"straddle_30d_pct":8.2,"risk_reversal_front_pp":-152.03,"risk_reversal_30d_pp":-1.38,"butterfly_front_pp":7.73,"butterfly_30d_pp":-1.68,"put_call_oi_ratio":0.242,"put_call_oi_front_ratio":0.063,"put_call_volume_front_ratio":0.072,"option_volume":14292,"volume_oi_ratio":0.056256,"net_delta_normalized":0.16547,"dealer_delta_normalized":-0.156797,"gex_per_100k_oi":768846.334609,"vanna_per_100k_oi":2924.991734,"charm_per_100k_oi":-72255.67994,"weekend_delta_shift_per_100k_oi":-216766.646198,"iv_surface_range_pp":158.1,"gamma_flip_distance_pct":-6.737589,"max_pain_distance_pct":-11.347518,"peak_call_distance_pct":1.950355,"peak_put_distance_pct":-2.48227},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-14.64,"net_gex":-14.64,"call_oi":2,"put_oi":407},{"strike":2.0,"call_gex":5.34,"put_gex":-116.36,"net_gex":-111.01,"call_oi":13,"put_oi":791},{"strike":3.0,"call_gex":10.19,"put_gex":-280.71,"net_gex":-270.52,"call_oi":18,"put_oi":375},{"strike":4.0,"call_gex":70.0,"put_gex":-48.77,"net_gex":21.23,"call_oi":172,"put_oi":43},{"strike":4.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":72,"put_oi":0},{"strike":5.0,"call_gex":150.07,"put_gex":-4301.74,"net_gex":-4151.67,"call_oi":451,"put_oi":2180},{"strike":5.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":16,"put_oi":0},{"strike":6.0,"call_gex":954.93,"put_gex":-857.02,"net_gex":97.92,"call_oi":452,"put_oi":512},{"strike":6.5,"call_gex":82.3,"put_gex":0.0,"net_gex":82.3,"call_oi":30,"put_oi":0},{"strike":7.0,"call_gex":580.12,"put_gex":-2121.22,"net_gex":-1541.1,"call_oi":822,"put_oi":515},{"strike":7.5,"call_gex":47.18,"put_gex":0.0,"net_gex":47.18,"call_oi":11,"put_oi":0},{"strike":8.0,"call_gex":2824.67,"put_gex":-23496.02,"net_gex":-20671.35,"call_oi":11295,"put_oi":4073},{"strike":8.5,"call_gex":177.68,"put_gex":-720.32,"net_gex":-542.65,"call_oi":22,"put_oi":116},{"strike":9.0,"call_gex":39282.54,"put_gex":-51949.68,"net_gex":-12667.14,"call_oi":6666,"put_oi":5711},{"strike":9.5,"call_gex":82.94,"put_gex":-1137.9,"net_gex":-1054.96,"call_oi":24,"put_oi":99},{"strike":10.0,"call_gex":119339.06,"put_gex":-95321.61,"net_gex":24017.46,"call_oi":8251,"put_oi":6388},{"strike":10.5,"call_gex":12191.82,"put_gex":-9358.49,"net_gex":2833.33,"call_oi":446,"put_oi":301},{"strike":11.0,"call_gex":600855.51,"put_gex":-143818.02,"net_gex":457037.49,"call_oi":18902,"put_oi":4911},{"strike":11.5,"call_gex":443308.08,"put_gex":-10145.27,"net_gex":433162.82,"call_oi":3980,"put_oi":111},{"strike":12.0,"call_gex":519421.72,"put_gex":-96575.61,"net_gex":422846.11,"call_oi":16217,"put_oi":5448},{"strike":12.5,"call_gex":33990.12,"put_gex":0.0,"net_gex":33990.12,"call_oi":1324,"put_oi":0},{"strike":13.0,"call_gex":114370.94,"put_gex":-28296.38,"net_gex":86074.57,"call_oi":6611,"put_oi":1757},{"strike":13.5,"call_gex":5910.25,"put_gex":-0.87,"net_gex":5909.38,"call_oi":398,"put_oi":3},{"strike":14.0,"call_gex":167194.55,"put_gex":-79249.84,"net_gex":87944.71,"call_oi":12004,"put_oi":6526},{"strike":14.5,"call_gex":45.9,"put_gex":0.0,"net_gex":45.9,"call_oi":4,"put_oi":0},{"strike":15.0,"call_gex":167115.86,"put_gex":-49902.65,"net_gex":117213.21,"call_oi":15661,"put_oi":5703},{"strike":15.5,"call_gex":0.0,"put_gex":-18.43,"net_gex":-18.43,"call_oi":0,"put_oi":3},{"strike":16.0,"call_gex":20742.34,"put_gex":-7298.42,"net_gex":13443.92,"call_oi":2474,"put_oi":821},{"strike":17.0,"call_gex":25657.24,"put_gex":-3123.65,"net_gex":22533.59,"call_oi":3449,"put_oi":399},{"strike":18.0,"call_gex":21564.06,"put_gex":-4454.95,"net_gex":17109.11,"call_oi":3578,"put_oi":692},{"strike":19.0,"call_gex":9709.67,"put_gex":-2890.88,"net_gex":6818.79,"call_oi":2052,"put_oi":435},{"strike":20.0,"call_gex":80784.91,"put_gex":-4704.0,"net_gex":76080.91,"call_oi":15100,"put_oi":809},{"strike":21.0,"call_gex":4530.57,"put_gex":-202.07,"net_gex":4328.5,"call_oi":1587,"put_oi":36},{"strike":22.0,"call_gex":23382.22,"put_gex":-925.83,"net_gex":22456.39,"call_oi":4296,"put_oi":175},{"strike":23.0,"call_gex":7205.32,"put_gex":-447.53,"net_gex":6757.79,"call_oi":3165,"put_oi":89},{"strike":24.0,"call_gex":3397.41,"put_gex":-28.99,"net_gex":3368.43,"call_oi":1684,"put_oi":6},{"strike":25.0,"call_gex":36142.01,"put_gex":-96.37,"net_gex":36045.64,"call_oi":20723,"put_oi":21},{"strike":26.0,"call_gex":12014.48,"put_gex":-46.0,"net_gex":11968.48,"call_oi":4423,"put_oi":11},{"strike":27.0,"call_gex":2981.46,"put_gex":0.0,"net_gex":2981.46,"call_oi":1014,"put_oi":0},{"strike":28.0,"call_gex":1458.08,"put_gex":0.0,"net_gex":1458.08,"call_oi":1082,"put_oi":0},{"strike":29.0,"call_gex":1940.35,"put_gex":0.0,"net_gex":1940.35,"call_oi":499,"put_oi":0},{"strike":30.0,"call_gex":34593.16,"put_gex":-15.11,"net_gex":34578.05,"call_oi":12176,"put_oi":4},{"strike":31.0,"call_gex":3772.02,"put_gex":0.0,"net_gex":3772.02,"call_oi":1026,"put_oi":0},{"strike":32.0,"call_gex":1444.41,"put_gex":-3.56,"net_gex":1440.86,"call_oi":1005,"put_oi":1},{"strike":33.0,"call_gex":253.48,"put_gex":0.0,"net_gex":253.48,"call_oi":228,"put_oi":0},{"strike":34.0,"call_gex":652.97,"put_gex":0.0,"net_gex":652.97,"call_oi":521,"put_oi":0},{"strike":35.0,"call_gex":15226.62,"put_gex":-181.25,"net_gex":15045.38,"call_oi":6779,"put_oi":53},{"strike":36.0,"call_gex":1545.71,"put_gex":0.0,"net_gex":1545.71,"call_oi":478,"put_oi":0},{"strike":37.0,"call_gex":476.38,"put_gex":0.0,"net_gex":476.38,"call_oi":253,"put_oi":0},{"strike":38.0,"call_gex":253.81,"put_gex":0.0,"net_gex":253.81,"call_oi":270,"put_oi":0},{"strike":39.0,"call_gex":303.1,"put_gex":0.0,"net_gex":303.1,"call_oi":265,"put_oi":0},{"strike":40.0,"call_gex":37376.07,"put_gex":0.0,"net_gex":37376.07,"call_oi":12536,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":511233.5,"total_value":511233.5},{"strike":2.0,"call_value":2.0,"put_value":462115.5,"total_value":462117.5},{"strike":3.0,"call_value":17.0,"put_value":413788.5,"total_value":413805.5},{"strike":4.0,"call_value":50.0,"put_value":365836.5,"total_value":365886.5},{"strike":4.5,"call_value":152.5,"put_value":341882.0,"total_value":342034.5},{"strike":5.0,"call_value":291.0,"put_value":317927.5,"total_value":318218.5},{"strike":5.5,"call_value":655.0,"put_value":295063.0,"total_value":295718.0},{"strike":6.0,"call_value":1027.0,"put_value":272198.5,"total_value":273225.5},{"strike":6.5,"call_value":1625.0,"put_value":249590.0,"total_value":251215.0},{"strike":7.0,"call_value":2238.0,"put_value":226981.5,"total_value":229219.5},{"strike":7.5,"call_value":3262.0,"put_value":204630.5,"total_value":207892.5},{"strike":8.0,"call_value":4291.5,"put_value":182279.5,"total_value":186571.0},{"strike":8.5,"call_value":10968.5,"put_value":161965.0,"total_value":172933.5},{"strike":9.0,"call_value":17656.5,"put_value":141708.5,"total_value":159365.0},{"strike":9.5,"call_value":27677.5,"put_value":124307.5,"total_value":151985.0},{"strike":10.0,"call_value":37710.5,"put_value":106956.0,"total_value":144666.5},{"strike":10.5,"call_value":51869.0,"put_value":92798.5,"total_value":144667.5},{"strike":11.0,"call_value":66250.5,"put_value":78791.5,"total_value":145042.0},{"strike":11.5,"call_value":90083.0,"put_value":67240.0,"total_value":157323.0},{"strike":12.0,"call_value":115905.5,"put_value":55744.0,"total_value":171649.5},{"strike":12.5,"call_value":149836.5,"put_value":46972.0,"total_value":196808.5},{"strike":13.0,"call_value":184429.5,"put_value":38200.0,"total_value":222629.5},{"strike":13.5,"call_value":222328.0,"put_value":30306.5,"total_value":252634.5},{"strike":14.0,"call_value":260425.5,"put_value":22414.5,"total_value":282840.0},{"strike":14.5,"call_value":304525.0,"put_value":17785.5,"total_value":322310.5},{"strike":15.0,"call_value":348626.5,"put_value":13156.5,"total_value":361783.0},{"strike":15.5,"call_value":400558.5,"put_value":11379.0,"total_value":411937.5},{"strike":16.0,"call_value":452490.5,"put_value":9603.0,"total_value":462093.5},{"strike":17.0,"call_value":558828.5,"put_value":6872.0,"total_value":565700.5},{"strike":18.0,"call_value":668615.5,"put_value":4540.0,"total_value":673155.5},{"strike":19.0,"call_value":781980.5,"put_value":2900.0,"total_value":784880.5},{"strike":20.0,"call_value":897397.5,"put_value":1695.0,"total_value":899092.5},{"strike":21.0,"call_value":1027914.5,"put_value":1299.0,"total_value":1029213.5},{"strike":22.0,"call_value":1160018.5,"put_value":939.0,"total_value":1160957.5},{"strike":23.0,"call_value":1296418.5,"put_value":754.0,"total_value":1297172.5},{"strike":24.0,"call_value":1435983.5,"put_value":658.0,"total_value":1436641.5},{"strike":25.0,"call_value":1577232.5,"put_value":568.0,"total_value":1577800.5},{"strike":26.0,"call_value":1739204.5,"put_value":499.0,"total_value":1739703.5},{"strike":27.0,"call_value":1905599.5,"put_value":441.0,"total_value":1906040.5},{"strike":28.0,"call_value":2073008.5,"put_value":383.0,"total_value":2073391.5},{"strike":29.0,"call_value":2241499.5,"put_value":325.0,"total_value":2241824.5},{"strike":30.0,"call_value":2410489.5,"put_value":267.0,"total_value":2410756.5},{"strike":31.0,"call_value":2591655.5,"put_value":213.0,"total_value":2591868.5},{"strike":32.0,"call_value":2773847.5,"put_value":159.0,"total_value":2774006.5},{"strike":33.0,"call_value":2957044.5,"put_value":106.0,"total_value":2957150.5},{"strike":34.0,"call_value":3140469.5,"put_value":53.0,"total_value":3140522.5},{"strike":35.0,"call_value":3324415.5,"put_value":0.0,"total_value":3324415.5},{"strike":36.0,"call_value":3515140.5,"put_value":0.0,"total_value":3515140.5},{"strike":37.0,"call_value":3706343.5,"put_value":0.0,"total_value":3706343.5},{"strike":38.0,"call_value":3897799.5,"put_value":0.0,"total_value":3897799.5},{"strike":39.0,"call_value":4089525.5,"put_value":0.0,"total_value":4089525.5},{"strike":40.0,"call_value":4281516.5,"put_value":0,"total_value":4281516.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":174.7,"strike":8.75},{"moneyness":0.85,"dte":14,"iv":177.6,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":106.4,"strike":8.9},{"moneyness":0.85,"dte":30,"iv":108.2,"strike":8.67},{"moneyness":0.85,"dte":45,"iv":60.1,"strike":8.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":124.2,"strike":6.06},{"moneyness":0.9,"dte":7,"iv":52.3,"strike":10.0},{"moneyness":0.9,"dte":14,"iv":48.1,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":38.3,"strike":10.0},{"moneyness":0.9,"dte":30,"iv":58.2,"strike":10.0},{"moneyness":0.9,"dte":45,"iv":45.1,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.8,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":44.4,"strike":10.5},{"moneyness":0.95,"dte":14,"iv":36.3,"strike":10.5},{"moneyness":0.95,"dte":21,"iv":54.8,"strike":10.5},{"moneyness":0.95,"dte":30,"iv":38.4,"strike":10.5},{"moneyness":0.95,"dte":45,"iv":71.6,"strike":10.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":30.1,"strike":11.25},{"moneyness":1.0,"dte":14,"iv":31.1,"strike":11.25},{"moneyness":1.0,"dte":21,"iv":32.5,"strike":11.25},{"moneyness":1.0,"dte":30,"iv":35.0,"strike":11.25},{"moneyness":1.0,"dte":45,"iv":38.3,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.9,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":44.1,"strike":12.0},{"moneyness":1.05,"dte":14,"iv":39.7,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":34.4,"strike":12.0},{"moneyness":1.05,"dte":30,"iv":31.8,"strike":12.0},{"moneyness":1.05,"dte":45,"iv":37.5,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.2,"strike":12.0},{"moneyness":1.1,"dte":7,"iv":51.1,"strike":12.5},{"moneyness":1.1,"dte":14,"iv":39.3,"strike":12.5},{"moneyness":1.1,"dte":21,"iv":34.7,"strike":12.5},{"moneyness":1.1,"dte":30,"iv":34.0,"strike":12.5},{"moneyness":1.1,"dte":45,"iv":67.4,"strike":12.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":157.4,"strike":14.1},{"moneyness":1.15,"dte":14,"iv":98.6,"strike":14.94},{"moneyness":1.15,"dte":21,"iv":79.0,"strike":14.4},{"moneyness":1.15,"dte":30,"iv":79.4,"strike":14.0},{"moneyness":1.15,"dte":45,"iv":63.9,"strike":14.79},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.0,"strike":21.75}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":2989},{"expiration":"10/09/2026","dte":7,"iv":0.0282,"contract_count":7,"total_oi":3137},{"expiration":"10/16/2026","dte":14,"iv":0.0184,"contract_count":8,"total_oi":7690},{"expiration":"10/23/2026","dte":21,"iv":0.046,"contract_count":7,"total_oi":511},{"expiration":"10/30/2026","dte":28,"iv":0.0324,"contract_count":8,"total_oi":5484},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":5,"total_oi":16},{"expiration":"11/13/2026","dte":42,"iv":0.2412,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0386,"contract_count":4,"total_oi":2127},{"expiration":"12/18/2026","dte":77,"iv":0.0327,"contract_count":4,"total_oi":2829},{"expiration":"12/31/2026","dte":90,"iv":0.0901,"contract_count":4,"total_oi":1420},{"expiration":"01/15/2027","dte":105,"iv":0.0498,"contract_count":4,"total_oi":11110},{"expiration":"03/19/2027","dte":168,"iv":0.0486,"contract_count":4,"total_oi":1021},{"expiration":"03/31/2027","dte":180,"iv":0.0529,"contract_count":4,"total_oi":3364},{"expiration":"06/30/2027","dte":271,"iv":0.0847,"contract_count":4,"total_oi":343},{"expiration":"01/21/2028","dte":476,"iv":0.224,"contract_count":4,"total_oi":4529},{"expiration":"01/19/2029","dte":840,"iv":0.1305,"contract_count":3,"total_oi":117}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.17,"expected_move_2std":8.35,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.09,"expected_move_2std":12.18,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.79,"expected_move_2std":15.57,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.32,"expected_move_2std":20.64,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.41,"expected_move_2std":18.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.03,"expected_move_2std":28.06,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.06,"expected_move_2std":38.12,"contract_count":2},{"expiration":"12/31/2026","dte":90,"expected_move_1std":24.76,"expected_move_2std":49.53,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.66,"expected_move_2std":43.33,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.38,"expected_move_2std":46.76,"contract_count":2},{"expiration":"03/31/2027","dte":180,"expected_move_1std":27.4,"expected_move_2std":54.8,"contract_count":2},{"expiration":"06/30/2027","dte":271,"expected_move_1std":43.01,"expected_move_2std":86.01,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":111.07,"expected_move_2std":222.15,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":85.72,"expected_move_2std":171.43,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6275,"put_oi":1421,"total_oi":7696,"pc_ratio":0.226,"pc_ratio_volume":0.081,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3500,"put_oi":221,"total_oi":3721,"pc_ratio":0.063,"pc_ratio_volume":0.072,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":13512,"put_oi":2221,"total_oi":15733,"pc_ratio":0.164,"pc_ratio_volume":0.056,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":705,"put_oi":342,"total_oi":1047,"pc_ratio":0.485,"pc_ratio_volume":0.17,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":5967,"put_oi":299,"total_oi":6266,"pc_ratio":0.05,"pc_ratio_volume":0.437,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":14,"put_oi":24,"total_oi":38,"pc_ratio":1.714,"pc_ratio_volume":0.324,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":51,"put_oi":2,"total_oi":53,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2729,"put_oi":603,"total_oi":3332,"pc_ratio":0.221,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8558,"put_oi":3695,"total_oi":12253,"pc_ratio":0.432,"pc_ratio_volume":1.322,"sentiment":"bullish"},{"expiration":"12/31/2026","dte":90,"call_oi":3938,"put_oi":5342,"total_oi":9280,"pc_ratio":1.357,"pc_ratio_volume":6.706,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":102947,"put_oi":26714,"total_oi":129661,"pc_ratio":0.259,"pc_ratio_volume":0.247,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4368,"put_oi":180,"total_oi":4548,"pc_ratio":0.041,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"03/31/2027","dte":180,"call_oi":3055,"put_oi":1471,"total_oi":4526,"pc_ratio":0.482,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/30/2027","dte":271,"call_oi":2066,"put_oi":154,"total_oi":2220,"pc_ratio":0.075,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":46407,"put_oi":6543,"total_oi":52950,"pc_ratio":0.141,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":435,"put_oi":293,"total_oi":728,"pc_ratio":0.674,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":200.0,"put_delta_oi":-128.0,"dealer_delta":-72.0,"call_oi":2,"put_oi":102},{"strike":2.0,"call_delta_oi":1278.0,"put_delta_oi":-1295.0,"dealer_delta":17.0,"call_oi":13,"put_oi":791},{"strike":3.0,"call_delta_oi":1772.0,"put_delta_oi":-1689.0,"dealer_delta":-83.0,"call_oi":18,"put_oi":375},{"strike":4.0,"call_delta_oi":17080.0,"put_delta_oi":-282.0,"dealer_delta":-16798.0,"call_oi":172,"put_oi":43},{"strike":5.0,"call_delta_oi":9593.0,"put_delta_oi":-14584.0,"dealer_delta":4990.0,"call_oi":99,"put_oi":2180},{"strike":6.0,"call_delta_oi":34455.0,"put_delta_oi":-5233.0,"dealer_delta":-29222.0,"call_oi":368,"put_oi":512},{"strike":6.5,"call_delta_oi":2883.0,"put_delta_oi":0,"dealer_delta":-2883.0,"call_oi":30,"put_oi":0},{"strike":7.0,"call_delta_oi":14381.0,"put_delta_oi":-6117.0,"dealer_delta":-8265.0,"call_oi":156,"put_oi":515},{"strike":7.5,"call_delta_oi":1045.0,"put_delta_oi":0,"dealer_delta":-1045.0,"call_oi":11,"put_oi":0},{"strike":8.0,"call_delta_oi":46981.0,"put_delta_oi":-55242.0,"dealer_delta":8260.0,"call_oi":509,"put_oi":4073},{"strike":8.5,"call_delta_oi":1937.0,"put_delta_oi":-593.0,"dealer_delta":-1343.0,"call_oi":22,"put_oi":116},{"strike":9.0,"call_delta_oi":587039.0,"put_delta_oi":-69111.0,"dealer_delta":-517928.0,"call_oi":6499,"put_oi":5711},{"strike":9.5,"call_delta_oi":866.0,"put_delta_oi":-1763.0,"dealer_delta":897.0,"call_oi":9,"put_oi":99},{"strike":10.0,"call_delta_oi":619200.0,"put_delta_oi":-136677.0,"dealer_delta":-482522.0,"call_oi":7633,"put_oi":6388},{"strike":10.5,"call_delta_oi":31591.0,"put_delta_oi":-3790.0,"dealer_delta":-27801.0,"call_oi":363,"put_oi":301},{"strike":11.0,"call_delta_oi":1200113.0,"put_delta_oi":-150710.0,"dealer_delta":-1049403.0,"call_oi":18750,"put_oi":4911},{"strike":11.5,"call_delta_oi":107421.0,"put_delta_oi":-7315.0,"dealer_delta":-100106.0,"call_oi":3980,"put_oi":111},{"strike":12.0,"call_delta_oi":415706.0,"put_delta_oi":-286163.0,"dealer_delta":-129544.0,"call_oi":16217,"put_oi":5448},{"strike":12.5,"call_delta_oi":16282.0,"put_delta_oi":0,"dealer_delta":-16282.0,"call_oi":1324,"put_oi":0},{"strike":13.0,"call_delta_oi":201604.0,"put_delta_oi":-112667.0,"dealer_delta":-88937.0,"call_oi":6611,"put_oi":1757},{"strike":13.5,"call_delta_oi":7976.0,"put_delta_oi":-300.0,"dealer_delta":-7676.0,"call_oi":398,"put_oi":3},{"strike":14.0,"call_delta_oi":224552.0,"put_delta_oi":-440817.0,"dealer_delta":216265.0,"call_oi":12004,"put_oi":6526},{"strike":14.5,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":4,"put_oi":0},{"strike":15.0,"call_delta_oi":322744.0,"put_delta_oi":-372542.0,"dealer_delta":49799.0,"call_oi":15661,"put_oi":5703},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-286.0,"dealer_delta":286.0,"call_oi":0,"put_oi":3},{"strike":16.0,"call_delta_oi":38640.0,"put_delta_oi":-69028.0,"dealer_delta":30388.0,"call_oi":2474,"put_oi":821},{"strike":17.0,"call_delta_oi":57661.0,"put_delta_oi":-29326.0,"dealer_delta":-28335.0,"call_oi":3449,"put_oi":399},{"strike":18.0,"call_delta_oi":57265.0,"put_delta_oi":-46817.0,"dealer_delta":-10447.0,"call_oi":3578,"put_oi":692},{"strike":19.0,"call_delta_oi":14975.0,"put_delta_oi":-34590.0,"dealer_delta":19615.0,"call_oi":2052,"put_oi":435},{"strike":20.0,"call_delta_oi":181461.0,"put_delta_oi":-58001.0,"dealer_delta":-123460.0,"call_oi":15100,"put_oi":809},{"strike":21.0,"call_delta_oi":41949.0,"put_delta_oi":-2580.0,"dealer_delta":-39368.0,"call_oi":1587,"put_oi":36},{"strike":22.0,"call_delta_oi":78833.0,"put_delta_oi":-11553.0,"dealer_delta":-67280.0,"call_oi":4296,"put_oi":175},{"strike":23.0,"call_delta_oi":11039.0,"put_delta_oi":-5983.0,"dealer_delta":-5056.0,"call_oi":3165,"put_oi":89},{"strike":24.0,"call_delta_oi":65120.0,"put_delta_oi":-386.0,"dealer_delta":-64734.0,"call_oi":1684,"put_oi":6},{"strike":25.0,"call_delta_oi":1037329.0,"put_delta_oi":-1530.0,"dealer_delta":-1035799.0,"call_oi":20723,"put_oi":21},{"strike":26.0,"call_delta_oi":101802.0,"put_delta_oi":-949.0,"dealer_delta":-100853.0,"call_oi":4423,"put_oi":11},{"strike":27.0,"call_delta_oi":7259.0,"put_delta_oi":0,"dealer_delta":-7259.0,"call_oi":1014,"put_oi":0},{"strike":28.0,"call_delta_oi":17140.0,"put_delta_oi":0,"dealer_delta":-17140.0,"call_oi":1082,"put_oi":0},{"strike":29.0,"call_delta_oi":8170.0,"put_delta_oi":0,"dealer_delta":-8170.0,"call_oi":499,"put_oi":0},{"strike":30.0,"call_delta_oi":88447.0,"put_delta_oi":-340.0,"dealer_delta":-88108.0,"call_oi":12176,"put_oi":4},{"strike":31.0,"call_delta_oi":15453.0,"put_delta_oi":0,"dealer_delta":-15453.0,"call_oi":1026,"put_oi":0},{"strike":32.0,"call_delta_oi":2603.0,"put_delta_oi":-85.0,"dealer_delta":-2518.0,"call_oi":1005,"put_oi":1},{"strike":33.0,"call_delta_oi":420.0,"put_delta_oi":0,"dealer_delta":-420.0,"call_oi":228,"put_oi":0},{"strike":34.0,"call_delta_oi":1187.0,"put_delta_oi":0,"dealer_delta":-1187.0,"call_oi":521,"put_oi":0},{"strike":35.0,"call_delta_oi":40968.0,"put_delta_oi":-3970.0,"dealer_delta":-36998.0,"call_oi":6779,"put_oi":53},{"strike":36.0,"call_delta_oi":6805.0,"put_delta_oi":0,"dealer_delta":-6805.0,"call_oi":478,"put_oi":0},{"strike":37.0,"call_delta_oi":1217.0,"put_delta_oi":0,"dealer_delta":-1217.0,"call_oi":253,"put_oi":0},{"strike":38.0,"call_delta_oi":460.0,"put_delta_oi":0,"dealer_delta":-460.0,"call_oi":270,"put_oi":0},{"strike":39.0,"call_delta_oi":617.0,"put_delta_oi":0,"dealer_delta":-617.0,"call_oi":265,"put_oi":0},{"strike":40.0,"call_delta_oi":172299.0,"put_delta_oi":0,"dealer_delta":-172299.0,"call_oi":12536,"put_oi":0}],"net_dealer_delta":-3983457.0,"total_call_delta":5915899.0,"total_put_delta":-1932441.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.279999732971191,"strikes":[{"strike":3.0,"moneyness":0.266,"type":"put","iv":2.3599,"delta":-0.0454,"oi":261},{"strike":5.0,"moneyness":0.4433,"type":"put","iv":1.3785,"delta":-0.0681,"oi":1679},{"strike":6.0,"moneyness":0.5319,"type":"call","iv":0.7975,"delta":0.9577,"oi":197},{"strike":7.0,"moneyness":0.6206,"type":"put","iv":1.0213,"delta":-0.121,"oi":391},{"strike":8.0,"moneyness":0.7092,"type":"put","iv":0.8172,"delta":-0.1507,"oi":1951},{"strike":9.0,"moneyness":0.7979,"type":"put","iv":0.4318,"delta":-0.1256,"oi":3278},{"strike":9.0,"moneyness":0.7979,"type":"call","iv":0.254,"delta":0.9658,"oi":3492},{"strike":10.0,"moneyness":0.8865,"type":"put","iv":0.4705,"delta":-0.2568,"oi":2870},{"strike":10.0,"moneyness":0.8865,"type":"call","iv":0.2649,"delta":0.8433,"oi":2469},{"strike":11.0,"moneyness":0.9752,"type":"put","iv":0.4716,"delta":-0.3921,"oi":1728},{"strike":11.0,"moneyness":0.9752,"type":"call","iv":0.3362,"delta":0.6169,"oi":3709},{"strike":12.0,"moneyness":1.0638,"type":"put","iv":0.4533,"delta":-0.5338,"oi":3835},{"strike":12.0,"moneyness":1.0638,"type":"call","iv":0.3295,"delta":0.4227,"oi":1838},{"strike":13.0,"moneyness":1.1525,"type":"put","iv":0.3664,"delta":-0.7143,"oi":759},{"strike":13.0,"moneyness":1.1525,"type":"call","iv":0.3656,"delta":0.2852,"oi":1597},{"strike":14.0,"moneyness":1.2411,"type":"put","iv":0.6082,"delta":-0.6793,"oi":3700},{"strike":14.0,"moneyness":1.2411,"type":"call","iv":0.3716,"delta":0.1765,"oi":5413},{"strike":15.0,"moneyness":1.3298,"type":"put","iv":0.9541,"delta":-0.6107,"oi":4018},{"strike":15.0,"moneyness":1.3298,"type":"call","iv":0.4072,"delta":0.1257,"oi":7591},{"strike":16.0,"moneyness":1.4184,"type":"call","iv":0.4186,"delta":0.081,"oi":800},{"strike":16.0,"moneyness":1.4184,"type":"put","iv":0.5144,"delta":-0.8625,"oi":759},{"strike":17.0,"moneyness":1.5071,"type":"put","iv":0.7649,"delta":-0.7796,"oi":313},{"strike":17.0,"moneyness":1.5071,"type":"call","iv":0.4406,"delta":0.0577,"oi":1154},{"strike":18.0,"moneyness":1.5957,"type":"put","iv":0.8057,"delta":-0.8005,"oi":373},{"strike":18.0,"moneyness":1.5957,"type":"call","iv":0.496,"delta":0.0563,"oi":1742},{"strike":19.0,"moneyness":1.6844,"type":"put","iv":0.8701,"delta":-0.8063,"oi":405},{"strike":19.0,"moneyness":1.6844,"type":"call","iv":0.5407,"delta":0.0526,"oi":1428},{"strike":20.0,"moneyness":1.773,"type":"call","iv":0.6674,"delta":0.0814,"oi":9481},{"strike":20.0,"moneyness":1.773,"type":"put","iv":0.7707,"delta":-0.8764,"oi":250},{"strike":21.0,"moneyness":1.8617,"type":"call","iv":0.6292,"delta":0.0498,"oi":1146},{"strike":22.0,"moneyness":1.9504,"type":"call","iv":1.0283,"delta":0.1787,"oi":3364},{"strike":23.0,"moneyness":2.039,"type":"call","iv":0.627,"delta":0.0271,"oi":3000},{"strike":24.0,"moneyness":2.1277,"type":"call","iv":0.766,"delta":0.0534,"oi":1050},{"strike":25.0,"moneyness":2.2163,"type":"call","iv":0.8341,"delta":0.0621,"oi":10354},{"strike":26.0,"moneyness":2.305,"type":"call","iv":0.91,"delta":0.0733,"oi":3621},{"strike":27.0,"moneyness":2.3936,"type":"call","iv":0.9084,"delta":0.0627,"oi":972},{"strike":28.0,"moneyness":2.4823,"type":"call","iv":0.7651,"delta":0.0232,"oi":922},{"strike":29.0,"moneyness":2.5709,"type":"call","iv":1.2853,"delta":0.1549,"oi":490},{"strike":30.0,"moneyness":2.6596,"type":"call","iv":0.9754,"delta":0.0553,"oi":5097},{"strike":31.0,"moneyness":2.7482,"type":"call","iv":1.3438,"delta":0.1506,"oi":1026},{"strike":32.0,"moneyness":2.8369,"type":"call","iv":0.8852,"delta":0.0259,"oi":1005},{"strike":33.0,"moneyness":2.9255,"type":"call","iv":0.8583,"delta":0.0184,"oi":228},{"strike":34.0,"moneyness":3.0142,"type":"call","iv":0.9116,"delta":0.0228,"oi":521},{"strike":35.0,"moneyness":3.1028,"type":"call","iv":1.0819,"delta":0.0494,"oi":4100},{"strike":36.0,"moneyness":3.1915,"type":"call","iv":1.4711,"delta":0.1424,"oi":478},{"strike":37.0,"moneyness":3.2801,"type":"call","iv":1.122,"delta":0.0481,"oi":253},{"strike":38.0,"moneyness":3.3688,"type":"call","iv":0.9494,"delta":0.017,"oi":270},{"strike":39.0,"moneyness":3.4574,"type":"call","iv":1.0176,"delta":0.0233,"oi":265},{"strike":40.0,"moneyness":3.5461,"type":"call","iv":1.5579,"delta":0.1374,"oi":12536}]},{"expiration":"01/19/2029","underlying_price":11.279999732971191,"strikes":[{"strike":20.0,"moneyness":1.773,"type":"call","iv":0.3975,"delta":0.3131,"oi":174}]},{"expiration":"01/21/2028","underlying_price":11.279999732971191,"strikes":[{"strike":2.0,"moneyness":0.1773,"type":"put","iv":2.7436,"delta":-0.0164,"oi":791},{"strike":3.0,"moneyness":0.266,"type":"put","iv":1.8301,"delta":-0.0441,"oi":114},{"strike":4.0,"moneyness":0.3546,"type":"call","iv":0.376,"delta":0.9971,"oi":102},{"strike":5.0,"moneyness":0.4433,"type":"put","iv":0.642,"delta":-0.0603,"oi":463},{"strike":6.0,"moneyness":0.5319,"type":"put","iv":1.4341,"delta":-0.1079,"oi":387},{"strike":8.0,"moneyness":0.7092,"type":"put","iv":1.0225,"delta":-0.1774,"oi":191},{"strike":9.0,"moneyness":0.7979,"type":"call","iv":0.8154,"delta":0.7785,"oi":1760},{"strike":9.0,"moneyness":0.7979,"type":"put","iv":0.8717,"delta":-0.2177,"oi":407},{"strike":10.0,"moneyness":0.8865,"type":"call","iv":0.3128,"delta":0.7489,"oi":2696},{"strike":10.0,"moneyness":0.8865,"type":"put","iv":0.6454,"delta":-0.272,"oi":736},{"strike":11.0,"moneyness":0.9752,"type":"call","iv":1.0056,"delta":0.7401,"oi":1746},{"strike":11.0,"moneyness":0.9752,"type":"put","iv":0.9397,"delta":-0.2706,"oi":948},{"strike":12.0,"moneyness":1.0638,"type":"call","iv":0.3216,"delta":0.5657,"oi":1628},{"strike":12.0,"moneyness":1.0638,"type":"put","iv":0.4842,"delta":-0.3958,"oi":207},{"strike":13.0,"moneyness":1.1525,"type":"call","iv":0.4507,"delta":0.5353,"oi":758},{"strike":13.0,"moneyness":1.1525,"type":"put","iv":0.5638,"delta":-0.4259,"oi":334},{"strike":14.0,"moneyness":1.2411,"type":"call","iv":0.3481,"delta":0.4183,"oi":712},{"strike":14.0,"moneyness":1.2411,"type":"put","iv":1.1763,"delta":-0.2907,"oi":204},{"strike":15.0,"moneyness":1.3298,"type":"call","iv":0.3599,"delta":0.3616,"oi":4353},{"strike":15.0,"moneyness":1.3298,"type":"put","iv":0.7765,"delta":-0.4272,"oi":338},{"strike":16.0,"moneyness":1.4184,"type":"call","iv":0.3336,"delta":0.28,"oi":847},{"strike":17.0,"moneyness":1.5071,"type":"call","iv":0.3464,"delta":0.2418,"oi":1307},{"strike":18.0,"moneyness":1.5957,"type":"put","iv":0.7291,"delta":-0.5317,"oi":318},{"strike":18.0,"moneyness":1.5957,"type":"call","iv":0.4612,"delta":0.3015,"oi":1391},{"strike":19.0,"moneyness":1.6844,"type":"call","iv":0.3464,"delta":0.1631,"oi":333},{"strike":20.0,"moneyness":1.773,"type":"put","iv":0.6213,"delta":-0.6464,"oi":556},{"strike":20.0,"moneyness":1.773,"type":"call","iv":0.41,"delta":0.1915,"oi":5101},{"strike":22.0,"moneyness":1.9504,"type":"put","iv":0.6951,"delta":-0.6466,"oi":162},{"strike":22.0,"moneyness":1.9504,"type":"call","iv":0.4825,"delta":0.201,"oi":821},{"strike":23.0,"moneyness":2.039,"type":"call","iv":0.4787,"delta":0.1761,"oi":165},{"strike":30.0,"moneyness":2.6596,"type":"call","iv":0.49,"delta":0.0851,"oi":7079},{"strike":35.0,"moneyness":3.1028,"type":"call","iv":0.5446,"delta":0.0774,"oi":2679}]},{"expiration":"03/19/2027","underlying_price":11.279999732971191,"strikes":[{"strike":10.0,"moneyness":0.8865,"type":"call","iv":0.1948,"delta":0.8702,"oi":248},{"strike":11.0,"moneyness":0.9752,"type":"call","iv":0.3228,"delta":0.623,"oi":362},{"strike":12.0,"moneyness":1.0638,"type":"call","iv":0.329,"delta":0.4684,"oi":630},{"strike":13.0,"moneyness":1.1525,"type":"call","iv":0.3286,"delta":0.33,"oi":102},{"strike":14.0,"moneyness":1.2411,"type":"call","iv":0.399,"delta":0.2765,"oi":1190},{"strike":15.0,"moneyness":1.3298,"type":"call","iv":0.3812,"delta":0.1838,"oi":1327},{"strike":16.0,"moneyness":1.4184,"type":"call","iv":0.4844,"delta":0.1994,"oi":236}]},{"expiration":"03/31/2027","underlying_price":11.279999732971191,"strikes":[{"strike":8.0,"moneyness":0.7092,"type":"put","iv":0.6467,"delta":-0.1512,"oi":254},{"strike":9.0,"moneyness":0.7979,"type":"call","iv":0.2184,"delta":0.9544,"oi":205},{"strike":10.0,"moneyness":0.8865,"type":"call","iv":0.3167,"delta":0.7728,"oi":185},{"strike":11.0,"moneyness":0.9752,"type":"call","iv":0.3524,"delta":0.6216,"oi":1790},{"strike":11.0,"moneyness":0.9752,"type":"put","iv":0.4279,"delta":-0.3808,"oi":443},{"strike":12.0,"moneyness":1.0638,"type":"put","iv":0.574,"delta":-0.4606,"oi":727},{"strike":12.0,"moneyness":1.0638,"type":"call","iv":0.2567,"delta":0.445,"oi":404},{"strike":14.0,"moneyness":1.2411,"type":"call","iv":0.3821,"delta":0.2757,"oi":357}]},{"expiration":"06/30/2027","underlying_price":11.279999732971191,"strikes":[{"strike":10.0,"moneyness":0.8865,"type":"call","iv":0.2997,"delta":0.7637,"oi":116},{"strike":12.0,"moneyness":1.0638,"type":"call","iv":0.3376,"delta":0.5161,"oi":182},{"strike":13.0,"moneyness":1.1525,"type":"call","iv":0.309,"delta":0.3887,"oi":1543}]},{"expiration":"10/02/2026","underlying_price":11.279999732971191,"strikes":[{"strike":11.0,"moneyness":0.9752,"type":"put","iv":1.6426,"delta":-0.0619,"oi":789},{"strike":11.5,"moneyness":1.0195,"type":"call","iv":1.991,"delta":0.1685,"oi":2156}]},{"expiration":"10/09/2026","underlying_price":11.279999732971191,"strikes":[{"strike":11.5,"moneyness":1.0195,"type":"call","iv":0.3119,"delta":0.328,"oi":293},{"strike":12.0,"moneyness":1.0638,"type":"call","iv":0.3674,"delta":0.1011,"oi":2604},{"strike":13.5,"moneyness":1.1968,"type":"call","iv":1.7764,"delta":0.2508,"oi":288}]}],"greeks_heatmap":{"data":[{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0456,"call_gamma":0,"put_gamma":0.048025,"call_theta":0,"put_theta":-2.6145,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":110},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9306,"put_delta":-0.0533,"call_gamma":0.14124,"put_gamma":0.125858,"call_theta":-1.7281,"put_theta":-1.2827,"call_vega":0.0002,"put_vega":0.0001,"call_oi":201,"put_oi":237},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9026,"put_delta":-0.0631,"call_gamma":0.270134,"put_gamma":0.230802,"call_theta":-1.505,"put_theta":-0.9117,"call_vega":0.0002,"put_vega":0.0001,"call_oi":259,"put_oi":146},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0619,"call_gamma":0,"put_gamma":0.659073,"call_theta":0,"put_theta":-0.3099,"call_vega":0,"put_vega":0.0001,"call_oi":152,"put_oi":789},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1685,"put_delta":0,"call_gamma":1.120499,"put_gamma":0,"call_theta":-0.7744,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2156,"put_oi":0},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0339,"put_delta":0,"call_gamma":0.198818,"put_gamma":0,"call_theta":-0.3906,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2988,"put_oi":0},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1789,"put_delta":0,"call_gamma":0.219418,"put_gamma":0,"call_theta":-4.2659,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0329,"call_gamma":0,"put_gamma":0.097058,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":55},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7312,"put_delta":-0.211,"call_gamma":0.673183,"put_gamma":0.780076,"call_theta":-0.0144,"put_theta":-0.0086,"call_vega":0.0048,"put_vega":0.0042,"call_oi":100,"put_oi":72},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.328,"put_delta":0,"call_gamma":0.800773,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.33298,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":2604,"put_oi":0},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0638,"put_delta":0,"call_gamma":0.169017,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2508,"put_delta":0,"call_gamma":0.123909,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0357,"call_gamma":0,"put_gamma":0.034348,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":244},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.051346,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0016,"call_oi":167,"put_oi":852},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0825,"call_gamma":0,"put_gamma":0.148559,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0032,"call_oi":599,"put_oi":709},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6858,"put_delta":-0.2843,"call_gamma":0.536739,"put_gamma":0.61566,"call_theta":-0.0099,"put_theta":-0.0068,"call_vega":0.0076,"put_vega":0.0072,"call_oi":1852,"put_oi":198},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3958,"put_delta":-0.5923,"call_gamma":0.564867,"put_gamma":0.515672,"call_theta":-0.0106,"put_theta":-0.0104,"call_vega":0.0082,"put_vega":0.0083,"call_oi":1349,"put_oi":56},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2012,"put_delta":-0.7607,"call_gamma":0.359831,"put_gamma":0.341338,"call_theta":-0.0087,"put_theta":-0.0098,"call_vega":0.006,"put_vega":0.0066,"call_oi":4076,"put_oi":117},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0924,"put_delta":0,"call_gamma":0.197804,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":785,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0518,"put_delta":0,"call_gamma":0.111808,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":584,"put_oi":0},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0588,"put_delta":0,"call_gamma":0.094486,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1264,"put_delta":0,"call_gamma":0.105525,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":3321,"put_oi":0},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9533,"put_delta":-0.1095,"call_gamma":0.11561,"put_gamma":0.159291,"call_theta":-0.0032,"put_theta":-0.0054,"call_vega":0.0026,"put_vega":0.0049,"call_oi":57,"put_oi":209},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.348,"call_gamma":0,"put_gamma":0.419583,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":79},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4259,"put_delta":0,"call_gamma":0.459762,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2423,"put_delta":0,"call_gamma":0.34392,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.083,"put_delta":0,"call_gamma":0.13917,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2443,"put_delta":0,"call_gamma":0.10709,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1874,"call_gamma":0,"put_gamma":0.156596,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":140},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2074,"call_gamma":0,"put_gamma":0.259964,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":57},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6321,"put_delta":0,"call_gamma":0.340832,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":5131,"put_oi":0},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4578,"put_delta":0,"call_gamma":0.342095,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2984,"put_delta":0,"call_gamma":0.303498,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.158,"put_delta":0,"call_gamma":0.225661,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.088722,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9802,"put_delta":-0.11,"call_gamma":0.036757,"put_gamma":0.08094,"call_theta":-0.0017,"put_theta":-0.0044,"call_vega":0.002,"put_vega":0.0077,"call_oi":160,"put_oi":120},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1812,"call_gamma":0,"put_gamma":0.154837,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":424},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6154,"put_delta":0,"call_gamma":0.24834,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":1910,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3511,"put_delta":0,"call_gamma":0.260218,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1909,"put_delta":0,"call_gamma":0.167525,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1059,"put_delta":0,"call_gamma":0.102348,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9499,"put_delta":-0.0891,"call_gamma":0.03971,"put_gamma":0.048629,"call_theta":-0.0026,"put_theta":-0.0034,"call_vega":0.0053,"put_vega":0.0083,"call_oi":217,"put_oi":635},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8615,"put_delta":-0.1383,"call_gamma":0.080602,"put_gamma":0.080609,"call_theta":-0.0048,"put_theta":-0.0038,"call_vega":0.0114,"put_vega":0.0114,"call_oi":251,"put_oi":446},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8455,"put_delta":-0.2241,"call_gamma":0.154755,"put_gamma":0.135542,"call_theta":-0.0033,"put_theta":-0.004,"call_vega":0.0122,"put_vega":0.0154,"call_oi":1111,"put_oi":741},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6092,"put_delta":-0.393,"call_gamma":0.186195,"put_gamma":0.173996,"call_theta":-0.0059,"put_theta":-0.005,"call_vega":0.0198,"put_vega":0.0198,"call_oi":1709,"put_oi":176},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3992,"put_delta":-0.6255,"call_gamma":0.216056,"put_gamma":0.245983,"call_theta":-0.005,"put_theta":-0.0029,"call_vega":0.0199,"put_vega":0.0195,"call_oi":852,"put_oi":92},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2411,"put_delta":-0.746,"call_gamma":0.163455,"put_gamma":0.160232,"call_theta":-0.0042,"put_theta":-0.003,"call_vega":0.016,"put_vega":0.0165,"call_oi":1598,"put_oi":138},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1218,"put_delta":-0.8657,"call_gamma":0.108043,"put_gamma":0.110458,"call_theta":-0.0026,"put_theta":-0.0013,"call_vega":0.0104,"put_vega":0.0111,"call_oi":255,"put_oi":357},{"strike":8.0,"dte":90,"expiration":"12/31/2026","call_delta":0.9029,"put_delta":-0.1547,"call_gamma":0.04919,"put_gamma":0.047297,"call_theta":-0.0041,"put_theta":-0.0065,"call_vega":0.0096,"put_vega":0.0133,"call_oi":144,"put_oi":729},{"strike":9.0,"dte":90,"expiration":"12/31/2026","call_delta":0.8905,"put_delta":-0.1422,"call_gamma":0.079087,"put_gamma":0.079845,"call_theta":-0.0034,"put_theta":-0.0033,"call_vega":0.0104,"put_vega":0.0125,"call_oi":480,"put_oi":532},{"strike":10.0,"dte":90,"expiration":"12/31/2026","call_delta":0.8586,"put_delta":-0.2324,"call_gamma":0.153271,"put_gamma":0.129713,"call_theta":-0.0028,"put_theta":-0.0037,"call_vega":0.0125,"put_vega":0.017,"call_oi":446,"put_oi":194},{"strike":11.0,"dte":90,"expiration":"12/31/2026","call_delta":0.6121,"put_delta":-0.3939,"call_gamma":0.184377,"put_gamma":0.110633,"call_theta":-0.0052,"put_theta":-0.0069,"call_vega":0.0213,"put_vega":0.0214,"call_oi":271,"put_oi":414},{"strike":12.0,"dte":90,"expiration":"12/31/2026","call_delta":0.4275,"put_delta":-0.5382,"call_gamma":0.186396,"put_gamma":0.147275,"call_theta":-0.0051,"put_theta":-0.0051,"call_vega":0.0219,"put_vega":0.0221,"call_oi":399,"put_oi":336},{"strike":13.0,"dte":90,"expiration":"12/31/2026","call_delta":0.3003,"put_delta":-0.6325,"call_gamma":0.147275,"put_gamma":0.120973,"call_theta":-0.005,"put_theta":-0.0055,"call_vega":0.0194,"put_vega":0.021,"call_oi":108,"put_oi":456},{"strike":14.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1925,"put_delta":-0.6746,"call_gamma":0.114881,"put_gamma":0.096064,"call_theta":-0.0039,"put_theta":-0.0063,"call_vega":0.0152,"put_vega":0.0201,"call_oi":179,"put_oi":2231}],"strikes":[8.0,8.5,9.0,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0],"dtes":[0,7,14,21,28,49,77,90]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-34.84,"put_25d_iv":164.26,"call_25d_iv":199.1,"put_25d_strike":11.0,"call_25d_strike":11.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-152.03,"put_25d_iv":25.61,"call_25d_iv":177.64,"put_25d_strike":11.0,"call_25d_strike":13.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-135.84,"put_25d_iv":25.87,"call_25d_iv":161.72,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-77.65,"put_25d_iv":33.36,"call_25d_iv":111.01,"put_25d_strike":11.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.38,"put_25d_iv":35.87,"call_25d_iv":37.25,"put_25d_strike":10.5,"call_25d_strike":12.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.88,"put_25d_iv":41.6,"call_25d_iv":39.72,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-29.29,"put_25d_iv":42.89,"call_25d_iv":72.18,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"12/31/2026","dte":90,"risk_reversal":-0.13,"put_25d_iv":42.27,"call_25d_iv":42.4,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":10.49,"put_25d_iv":47.05,"call_25d_iv":36.56,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"03/31/2027","dte":180,"risk_reversal":26.46,"put_25d_iv":64.67,"call_25d_iv":38.21,"put_25d_strike":8.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"06/30/2027","dte":271,"risk_reversal":17.82,"put_25d_iv":48.72,"call_25d_iv":30.9,"put_25d_strike":12.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":59.33,"put_25d_iv":93.97,"call_25d_iv":34.64,"put_25d_strike":11.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":100},{"strike":2.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":791},{"strike":3.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":375},{"strike":4.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":161,"put_oi":0},{"strike":5.0,"call_vanna":-2.0,"put_vanna":157.0,"net_vanna":155.0,"call_oi":51,"put_oi":2142},{"strike":6.0,"call_vanna":-18.0,"put_vanna":68.0,"net_vanna":49.0,"call_oi":351,"put_oi":442},{"strike":7.0,"call_vanna":-12.0,"put_vanna":36.0,"net_vanna":24.0,"call_oi":76,"put_oi":458},{"strike":8.0,"call_vanna":-23.0,"put_vanna":337.0,"net_vanna":314.0,"call_oi":419,"put_oi":4004},{"strike":8.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":110},{"strike":9.0,"call_vanna":-539.0,"put_vanna":440.0,"net_vanna":-99.0,"call_oi":6421,"put_oi":5635},{"strike":10.0,"call_vanna":-906.0,"put_vanna":496.0,"net_vanna":-410.0,"call_oi":7601,"put_oi":6315},{"strike":10.5,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":259,"put_oi":203},{"strike":11.0,"call_vanna":-970.0,"put_vanna":302.0,"net_vanna":-667.0,"call_oi":18708,"put_oi":4847},{"strike":11.5,"call_vanna":31.0,"put_vanna":-1.0,"net_vanna":30.0,"call_oi":3977,"put_oi":56},{"strike":12.0,"call_vanna":226.0,"put_vanna":-29.0,"net_vanna":197.0,"call_oi":16176,"put_oi":5400},{"strike":12.5,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1223,"put_oi":0},{"strike":13.0,"call_vanna":367.0,"put_vanna":-69.0,"net_vanna":298.0,"call_oi":6473,"put_oi":1687},{"strike":13.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":386,"put_oi":0},{"strike":14.0,"call_vanna":844.0,"put_vanna":-384.0,"net_vanna":460.0,"call_oi":11938,"put_oi":6492},{"strike":15.0,"call_vanna":1443.0,"put_vanna":-254.0,"net_vanna":1189.0,"call_oi":15589,"put_oi":5695},{"strike":16.0,"call_vanna":251.0,"put_vanna":-68.0,"net_vanna":183.0,"call_oi":2474,"put_oi":819},{"strike":17.0,"call_vanna":369.0,"put_vanna":-33.0,"net_vanna":335.0,"call_oi":3396,"put_oi":399},{"strike":18.0,"call_vanna":341.0,"put_vanna":-43.0,"net_vanna":298.0,"call_oi":3534,"put_oi":691},{"strike":19.0,"call_vanna":151.0,"put_vanna":-36.0,"net_vanna":115.0,"call_oi":2035,"put_oi":405},{"strike":20.0,"call_vanna":1659.0,"put_vanna":-90.0,"net_vanna":1570.0,"call_oi":15051,"put_oi":806},{"strike":21.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1573,"put_oi":0},{"strike":22.0,"call_vanna":467.0,"put_vanna":-20.0,"net_vanna":447.0,"call_oi":4296,"put_oi":162},{"strike":23.0,"call_vanna":126.0,"put_vanna":-9.0,"net_vanna":117.0,"call_oi":3165,"put_oi":73},{"strike":24.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":1684,"put_oi":0},{"strike":25.0,"call_vanna":-669.0,"put_vanna":0,"net_vanna":-669.0,"call_oi":20723,"put_oi":0},{"strike":26.0,"call_vanna":132.0,"put_vanna":0,"net_vanna":132.0,"call_oi":4423,"put_oi":0},{"strike":27.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":972,"put_oi":0},{"strike":28.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1082,"put_oi":0},{"strike":29.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":490,"put_oi":0},{"strike":30.0,"call_vanna":1314.0,"put_vanna":0,"net_vanna":1314.0,"call_oi":12176,"put_oi":0},{"strike":31.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1026,"put_oi":0},{"strike":32.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1005,"put_oi":0},{"strike":33.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":228,"put_oi":0},{"strike":34.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":521,"put_oi":0},{"strike":35.0,"call_vanna":576.0,"put_vanna":0,"net_vanna":576.0,"call_oi":6779,"put_oi":0},{"strike":36.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":478,"put_oi":0},{"strike":37.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":253,"put_oi":0},{"strike":38.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":270,"put_oi":0},{"strike":39.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":265,"put_oi":0},{"strike":40.0,"call_vanna":1067.0,"put_vanna":0,"net_vanna":1067.0,"call_oi":12536,"put_oi":0}],"net_vanna":7431.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":156.0,"net_charm":156.0,"call_oi":0,"put_oi":244},{"strike":9.0,"call_charm":-195.0,"put_charm":349.0,"net_charm":154.0,"call_oi":160,"put_oi":972},{"strike":10.0,"call_charm":-298.0,"put_charm":1690.0,"net_charm":1392.0,"call_oi":57,"put_oi":1537},{"strike":10.5,"call_charm":0,"put_charm":85.0,"net_charm":85.0,"call_oi":0,"put_oi":57},{"strike":11.0,"call_charm":-80006.0,"put_charm":2048.0,"net_charm":-77959.0,"call_oi":8993,"put_oi":349},{"strike":11.5,"call_charm":-22838.0,"put_charm":901.0,"net_charm":-21938.0,"call_oi":1821,"put_oi":56},{"strike":12.0,"call_charm":-30975.0,"put_charm":2265.0,"net_charm":-28710.0,"call_oi":7255,"put_oi":117},{"strike":12.5,"call_charm":-1432.0,"put_charm":0,"net_charm":-1432.0,"call_oi":1060,"put_oi":0},{"strike":13.0,"call_charm":-433.0,"put_charm":0,"net_charm":-433.0,"call_oi":767,"put_oi":0},{"strike":13.5,"call_charm":-25867.0,"put_charm":0,"net_charm":-25867.0,"call_oi":386,"put_oi":0},{"strike":14.0,"call_charm":-18569.0,"put_charm":0,"net_charm":-18569.0,"call_oi":3832,"put_oi":0},{"strike":15.0,"call_charm":-10200.0,"put_charm":0,"net_charm":-10200.0,"call_oi":598,"put_oi":0},{"strike":16.0,"call_charm":-207.0,"put_charm":0,"net_charm":-207.0,"call_oi":89,"put_oi":0},{"strike":17.0,"call_charm":-40.0,"put_charm":0,"net_charm":-40.0,"call_oi":85,"put_oi":0}],"net_charm":-183567.0,"weekend_delta_shift":-550700.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":110009.0,"put_delta":-13996.0,"net_delta":96012.0,"call_oi":6006,"put_oi":1421,"total_oi":7427,"total_volume":2607,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":52176.0,"put_delta":-4586.0,"net_delta":47590.0,"call_oi":3395,"put_oi":221,"total_oi":3616,"total_volume":5389,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":329818.0,"put_delta":-29438.0,"net_delta":300380.0,"call_oi":12746,"put_oi":2221,"total_oi":14967,"total_volume":1892,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":26725.0,"put_delta":-6462.0,"net_delta":20263.0,"call_oi":705,"put_oi":342,"total_oi":1047,"total_volume":131,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":344803.0,"put_delta":-5805.0,"net_delta":338998.0,"call_oi":5962,"put_oi":299,"total_oi":6261,"total_volume":717,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":408.0,"put_delta":-701.0,"net_delta":-292.0,"call_oi":10,"put_oi":24,"total_oi":34,"total_volume":43,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1906.0,"put_delta":-50.0,"net_delta":1856.0,"call_oi":51,"put_oi":2,"total_oi":53,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":147797.0,"put_delta":-12670.0,"net_delta":135127.0,"call_oi":2728,"put_oi":603,"total_oi":3331,"total_volume":383,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":376967.0,"put_delta":-169833.0,"net_delta":207134.0,"call_oi":8529,"put_oi":3695,"total_oi":12224,"total_volume":209,"bias":"bullish"},{"expiration":"12/31/2026","dte":90,"call_delta":157866.0,"put_delta":-263666.0,"net_delta":-105800.0,"call_oi":3938,"put_oi":5342,"total_oi":9280,"total_volume":131,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1651675.0,"put_delta":-1167793.0,"net_delta":483882.0,"call_oi":91619,"put_oi":26714,"total_oi":118333,"total_volume":687,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":154768.0,"put_delta":-2055.0,"net_delta":152712.0,"call_oi":4368,"put_oi":180,"total_oi":4548,"total_volume":1116,"bias":"bullish"},{"expiration":"03/31/2027","dte":180,"call_delta":181111.0,"put_delta":-56109.0,"net_delta":125002.0,"call_oi":3035,"put_oi":1471,"total_oi":4506,"total_volume":23,"bias":"bullish"},{"expiration":"06/30/2027","dte":271,"call_delta":89269.0,"put_delta":-6177.0,"net_delta":83092.0,"call_oi":2024,"put_oi":154,"total_oi":2178,"total_volume":14,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2267593.0,"put_delta":-192059.0,"net_delta":2075534.0,"call_oi":45965,"put_oi":6501,"total_oi":52466,"total_volume":571,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":23009.0,"put_delta":-1041.0,"net_delta":21968.0,"call_oi":435,"put_oi":30,"total_oi":465,"total_volume":25,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":11.5,"straddle_price":0.4,"straddle_pct":3.5,"implied_move":3.5,"avg_iv":30.5},{"expiration":"10/16/2026","dte":14,"strike":11.5,"straddle_price":0.6,"straddle_pct":5.32,"implied_move":5.32,"avg_iv":33.7},{"expiration":"10/23/2026","dte":21,"strike":11.0,"straddle_price":0.72,"straddle_pct":6.34,"implied_move":6.34,"avg_iv":32.3},{"expiration":"10/30/2026","dte":28,"strike":11.0,"straddle_price":0.93,"straddle_pct":8.2,"implied_move":8.2,"avg_iv":36.9},{"expiration":"11/20/2026","dte":49,"strike":11.0,"straddle_price":1.26,"straddle_pct":11.17,"implied_move":11.17,"avg_iv":38.3},{"expiration":"12/18/2026","dte":77,"strike":11.0,"straddle_price":1.7,"straddle_pct":15.07,"implied_move":15.07,"avg_iv":41.5},{"expiration":"12/31/2026","dte":90,"strike":11.0,"straddle_price":2.2,"straddle_pct":19.46,"implied_move":19.46,"avg_iv":49.9},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":1.93,"straddle_pct":17.11,"implied_move":17.11,"avg_iv":40.4},{"expiration":"03/31/2027","dte":180,"strike":11.0,"straddle_price":2.43,"straddle_pct":21.54,"implied_move":21.54,"avg_iv":39.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":407,"total_oi":409,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":791,"total_oi":804,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":375,"total_oi":393,"bias":"neutral"},{"strike":4.0,"call_volume":76,"put_volume":0,"total_volume":76,"call_oi":172,"put_oi":43,"total_oi":215,"bias":"bullish"},{"strike":4.5,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"bullish"},{"strike":5.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":451,"put_oi":2180,"total_oi":2631,"bias":"bullish"},{"strike":5.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":6.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":452,"put_oi":512,"total_oi":964,"bias":"bullish"},{"strike":6.5,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":7.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":822,"put_oi":515,"total_oi":1337,"bias":"bullish"},{"strike":7.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":8.0,"call_volume":37,"put_volume":34,"total_volume":71,"call_oi":11295,"put_oi":4073,"total_oi":15368,"bias":"neutral"},{"strike":8.5,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":22,"put_oi":116,"total_oi":138,"bias":"bullish"},{"strike":9.0,"call_volume":22,"put_volume":18,"total_volume":40,"call_oi":6666,"put_oi":5711,"total_oi":12377,"bias":"neutral"},{"strike":9.5,"call_volume":18,"put_volume":7,"total_volume":25,"call_oi":24,"put_oi":99,"total_oi":123,"bias":"bullish"},{"strike":10.0,"call_volume":130,"put_volume":66,"total_volume":196,"call_oi":8251,"put_oi":6388,"total_oi":14639,"bias":"bullish"},{"strike":10.5,"call_volume":91,"put_volume":171,"total_volume":262,"call_oi":446,"put_oi":301,"total_oi":747,"bias":"bearish"},{"strike":11.0,"call_volume":583,"put_volume":522,"total_volume":1105,"call_oi":18902,"put_oi":4911,"total_oi":23813,"bias":"neutral"},{"strike":11.5,"call_volume":4415,"put_volume":254,"total_volume":4669,"call_oi":3980,"put_oi":111,"total_oi":4091,"bias":"bullish"},{"strike":12.0,"call_volume":3530,"put_volume":157,"total_volume":3687,"call_oi":16217,"put_oi":5448,"total_oi":21665,"bias":"bullish"},{"strike":12.5,"call_volume":1604,"put_volume":3,"total_volume":1607,"call_oi":1324,"put_oi":0,"total_oi":1324,"bias":"bullish"},{"strike":13.0,"call_volume":442,"put_volume":17,"total_volume":459,"call_oi":6611,"put_oi":1757,"total_oi":8368,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":398,"put_oi":3,"total_oi":401,"bias":"neutral"},{"strike":14.0,"call_volume":91,"put_volume":107,"total_volume":198,"call_oi":12004,"put_oi":6526,"total_oi":18530,"bias":"neutral"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":1422,"put_volume":2,"total_volume":1424,"call_oi":15661,"put_oi":5703,"total_oi":21364,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":16.0,"call_volume":70,"put_volume":8,"total_volume":78,"call_oi":2474,"put_oi":821,"total_oi":3295,"bias":"bullish"},{"strike":17.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":3449,"put_oi":399,"total_oi":3848,"bias":"bullish"},{"strike":18.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3578,"put_oi":692,"total_oi":4270,"bias":"bullish"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2052,"put_oi":435,"total_oi":2487,"bias":"bullish"},{"strike":20.0,"call_volume":35,"put_volume":11,"total_volume":46,"call_oi":15100,"put_oi":809,"total_oi":15909,"bias":"bullish"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1587,"put_oi":36,"total_oi":1623,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4296,"put_oi":175,"total_oi":4471,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3165,"put_oi":89,"total_oi":3254,"bias":"neutral"},{"strike":24.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1684,"put_oi":6,"total_oi":1690,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20723,"put_oi":21,"total_oi":20744,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4423,"put_oi":11,"total_oi":4434,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1014,"put_oi":0,"total_oi":1014,"bias":"neutral"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1082,"put_oi":0,"total_oi":1082,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":499,"put_oi":0,"total_oi":499,"bias":"neutral"},{"strike":30.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":12176,"put_oi":4,"total_oi":12180,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1026,"put_oi":0,"total_oi":1026,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1005,"put_oi":1,"total_oi":1006,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":0,"total_oi":228,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":0,"total_oi":521,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6779,"put_oi":53,"total_oi":6832,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":478,"put_oi":0,"total_oi":478,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":0,"total_oi":253,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":0,"total_oi":270,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":0,"total_oi":265,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12536,"put_oi":0,"total_oi":12536,"bias":"neutral"}],"underlying_price":11.279999732971191,"peak_call_strike":11.5,"peak_put_strike":11.0,"total_call_volume":12915,"total_put_volume":1377,"volume_pc_ratio":0.107},"iv_contours":{"x":[0.71,0.8,0.84,0.89,0.93,0.97,1.02,1.06,1.11,1.15,1.2,1.24],"y":[7,14,21,28,35,42,49,77,90,105,168,180],"z":[[null,null,null,52.31,44.41,29.75,30.52,36.74,51.11,106.84,177.64,null],[154.96,68.14,null,48.12,36.31,28.46,33.7,39.7,39.33,63.23,58.26,92.37],[162.33,null,null,38.27,54.83,32.3,32.29,34.41,34.66,41.58,null,111.01],[null,129.41,60.46,56.01,36.27,36.88,37.8,37.25,34.86,41.18,53.85,51.7],[null,null,null,86.39,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,67.44,null,null,null],[null,44.34,null,46.76,null,38.3,null,34.84,null,48.07,null,43.7],[57.46,53.22,null,36.37,null,41.5,null,32.33,null,37.95,null,37.21],[76.5,46.56,null,34.26,null,49.86,null,43.1,null,49.16,null,55.02],[81.72,34.29,null,36.77,null,40.39,null,39.14,null,36.6,null,48.99],[47.15,31.17,null,19.48,null,34.47,null,32.9,null,32.86,null,39.9],[64.67,21.84,null,36.41,null,39.02,null,41.53,null,34.34,null,45.27]],"levels":[19.5,35.3,51.1,66.9,82.7,98.6,114.4,130.2,146.0,161.8,177.6],"min_iv":19.5,"max_iv":177.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":11.5,"atm_iv":32.04,"otm_strike":12.0,"otm_iv":36.68,"itm_strike":10.5,"itm_iv":35.13,"iv_butterfly":7.73,"price_butterfly":0.56,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":11.5,"atm_iv":32.29,"otm_strike":12.0,"otm_iv":34.41,"itm_strike":10.5,"itm_iv":61.29,"iv_butterfly":31.11,"price_butterfly":0.72,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":11.5,"atm_iv":37.8,"otm_strike":12.0,"otm_iv":37.25,"itm_strike":10.5,"itm_iv":36.67,"iv_butterfly":-1.68,"price_butterfly":0.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":95.94},{"date":"2026-09-15","iv":96.54},{"date":"2026-09-16","iv":99.42},{"date":"2026-09-17","iv":90.46},{"date":"2026-09-18","iv":89.71},{"date":"2026-09-21","iv":88.84},{"date":"2026-09-22","iv":81.5},{"date":"2026-09-23","iv":100.2},{"date":"2026-09-24","iv":229.8},{"date":"2026-09-25","iv":243.2},{"date":"2026-09-28","iv":120.5},{"date":"2026-09-29","iv":334.9},{"date":"2026-09-30","iv":402.0},{"date":"2026-10-01","iv":170.6},{"date":"2026-10-02","iv":194.8}]}}