{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BITI","summary":{"name":"BITI","price":17.46,"total_oi":15070,"call_oi":12332,"put_oi":2738,"pc_ratio":0.222,"net_gex":182574.7,"avg_iv":141.1,"iv_rank":100.0,"iv_52w_high":141.1,"iv_52w_low":73.1,"gamma_flip":16.03,"max_pain":20.0},"features":{"symbol":"BITI","price":17.46,"total_oi":15070,"analysis_coverage":1.0,"avg_iv_pct":141.1,"iv_rank":100.0,"iv_52w_high_pct":141.1,"iv_52w_low_pct":73.1,"front_dte":14,"front_atm_iv_pct":44.4734,"back_atm_iv_pct":37.473,"term_premium_pp":7.0004,"expected_move_front_pct":8.71,"straddle_front_pct":7.16,"straddle_30d_pct":7.16,"risk_reversal_front_pp":-5.08,"risk_reversal_30d_pp":-5.08,"butterfly_front_pp":4.21,"butterfly_30d_pp":4.21,"put_call_oi_ratio":0.222,"put_call_oi_front_ratio":0.133,"put_call_volume_front_ratio":0.128,"option_volume":183,"volume_oi_ratio":0.012143,"net_delta_normalized":0.130005,"dealer_delta_normalized":-0.129721,"gex_per_100k_oi":1211510.948905,"vanna_per_100k_oi":86.264101,"charm_per_100k_oi":-1707272.727273,"weekend_delta_shift_per_100k_oi":-5121811.546118,"iv_surface_range_pp":78.0,"gamma_flip_distance_pct":-8.190149,"max_pain_distance_pct":14.547537,"peak_call_distance_pct":3.092784,"peak_put_distance_pct":-2.634593},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-79.1,"net_gex":-79.1,"call_oi":5,"put_oi":15},{"strike":13.0,"call_gex":11.32,"put_gex":-21.56,"net_gex":-10.24,"call_oi":3,"put_oi":12},{"strike":14.0,"call_gex":0.0,"put_gex":-364.95,"net_gex":-364.95,"call_oi":13,"put_oi":24},{"strike":15.0,"call_gex":109.58,"put_gex":-454.49,"net_gex":-344.91,"call_oi":19,"put_oi":34},{"strike":16.0,"call_gex":1228.27,"put_gex":-535.61,"net_gex":692.67,"call_oi":32,"put_oi":30},{"strike":17.0,"call_gex":6604.15,"put_gex":-2365.25,"net_gex":4238.9,"call_oi":124,"put_oi":48},{"strike":18.0,"call_gex":45590.95,"put_gex":-12025.88,"net_gex":33565.07,"call_oi":607,"put_oi":301},{"strike":19.0,"call_gex":23773.02,"put_gex":-3616.86,"net_gex":20156.16,"call_oi":569,"put_oi":84},{"strike":20.0,"call_gex":100150.99,"put_gex":-2671.01,"net_gex":97479.98,"call_oi":3036,"put_oi":117},{"strike":21.0,"call_gex":7055.79,"put_gex":-516.31,"net_gex":6539.47,"call_oi":278,"put_oi":26},{"strike":22.0,"call_gex":12682.26,"put_gex":-2098.49,"net_gex":10583.77,"call_oi":1074,"put_oi":121},{"strike":23.0,"call_gex":2858.08,"put_gex":-560.06,"net_gex":2298.02,"call_oi":231,"put_oi":35},{"strike":24.0,"call_gex":698.2,"put_gex":-1114.06,"net_gex":-415.86,"call_oi":119,"put_oi":78},{"strike":25.0,"call_gex":1201.09,"put_gex":-290.43,"net_gex":910.66,"call_oi":366,"put_oi":22},{"strike":26.0,"call_gex":285.84,"put_gex":-3961.88,"net_gex":-3676.04,"call_oi":78,"put_oi":355},{"strike":27.0,"call_gex":2121.44,"put_gex":-439.52,"net_gex":1681.92,"call_oi":193,"put_oi":41},{"strike":28.0,"call_gex":610.94,"put_gex":-430.82,"net_gex":180.12,"call_oi":167,"put_oi":40},{"strike":29.0,"call_gex":1341.74,"put_gex":-315.76,"net_gex":1025.97,"call_oi":173,"put_oi":30},{"strike":30.0,"call_gex":1189.91,"put_gex":-371.09,"net_gex":818.82,"call_oi":407,"put_oi":37},{"strike":31.0,"call_gex":409.16,"put_gex":-351.94,"net_gex":57.23,"call_oi":145,"put_oi":37},{"strike":32.0,"call_gex":204.68,"put_gex":-801.99,"net_gex":-597.31,"call_oi":73,"put_oi":89},{"strike":33.0,"call_gex":529.72,"put_gex":-367.64,"net_gex":162.07,"call_oi":190,"put_oi":43},{"strike":34.0,"call_gex":843.33,"put_gex":-510.37,"net_gex":332.96,"call_oi":155,"put_oi":61},{"strike":35.0,"call_gex":725.2,"put_gex":-684.76,"net_gex":40.45,"call_oi":263,"put_oi":87},{"strike":36.0,"call_gex":63.06,"put_gex":-168.79,"net_gex":-105.72,"call_oi":23,"put_oi":22},{"strike":37.0,"call_gex":147.3,"put_gex":-117.62,"net_gex":29.68,"call_oi":54,"put_oi":16},{"strike":38.0,"call_gex":62.43,"put_gex":-247.23,"net_gex":-184.8,"call_oi":23,"put_oi":33},{"strike":39.0,"call_gex":122.84,"put_gex":-1052.26,"net_gex":-929.42,"call_oi":33,"put_oi":159},{"strike":40.0,"call_gex":10618.58,"put_gex":-2099.1,"net_gex":8519.48,"call_oi":2971,"put_oi":358},{"strike":41.0,"call_gex":736.34,"put_gex":-730.41,"net_gex":5.93,"call_oi":275,"put_oi":116},{"strike":42.0,"call_gex":698.55,"put_gex":-412.48,"net_gex":286.06,"call_oi":262,"put_oi":67},{"strike":43.0,"call_gex":138.07,"put_gex":-211.9,"net_gex":-73.83,"call_oi":52,"put_oi":34},{"strike":44.0,"call_gex":843.64,"put_gex":-1092.19,"net_gex":-248.55,"call_oi":319,"put_oi":166}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":54322.0,"total_value":54322.0},{"strike":13.0,"call_value":15.0,"put_value":46153.0,"total_value":46168.0},{"strike":14.0,"call_value":23.0,"put_value":43442.0,"total_value":43465.0},{"strike":15.0,"call_value":44.0,"put_value":40755.0,"total_value":40799.0},{"strike":16.0,"call_value":84.0,"put_value":38102.0,"total_value":38186.0},{"strike":17.0,"call_value":156.0,"put_value":35479.0,"total_value":35635.0},{"strike":18.0,"call_value":352.0,"put_value":32904.0,"total_value":33256.0},{"strike":19.0,"call_value":1155.0,"put_value":30630.0,"total_value":31785.0},{"strike":20.0,"call_value":2527.0,"put_value":28440.0,"total_value":30967.0},{"strike":21.0,"call_value":6935.0,"put_value":26367.0,"total_value":33302.0},{"strike":22.0,"call_value":11621.0,"put_value":24320.0,"total_value":35941.0},{"strike":23.0,"call_value":17381.0,"put_value":22394.0,"total_value":39775.0},{"strike":24.0,"call_value":23372.0,"put_value":20503.0,"total_value":43875.0},{"strike":25.0,"call_value":29482.0,"put_value":18690.0,"total_value":48172.0},{"strike":26.0,"call_value":35958.0,"put_value":16899.0,"total_value":52857.0},{"strike":27.0,"call_value":42512.0,"put_value":15463.0,"total_value":57975.0},{"strike":28.0,"call_value":49259.0,"put_value":14068.0,"total_value":63327.0},{"strike":29.0,"call_value":56173.0,"put_value":12713.0,"total_value":68886.0},{"strike":30.0,"call_value":63260.0,"put_value":11388.0,"total_value":74648.0},{"strike":31.0,"call_value":70754.0,"put_value":10100.0,"total_value":80854.0},{"strike":32.0,"call_value":78393.0,"put_value":8849.0,"total_value":87242.0},{"strike":33.0,"call_value":86105.0,"put_value":7687.0,"total_value":93792.0},{"strike":34.0,"call_value":94007.0,"put_value":6568.0,"total_value":100575.0},{"strike":35.0,"call_value":102064.0,"put_value":5510.0,"total_value":107574.0},{"strike":36.0,"call_value":110384.0,"put_value":4539.0,"total_value":114923.0},{"strike":37.0,"call_value":118727.0,"put_value":3590.0,"total_value":122317.0},{"strike":38.0,"call_value":127124.0,"put_value":2657.0,"total_value":129781.0},{"strike":39.0,"call_value":135544.0,"put_value":1757.0,"total_value":137301.0},{"strike":40.0,"call_value":143997.0,"put_value":1016.0,"total_value":145013.0},{"strike":41.0,"call_value":155421.0,"put_value":633.0,"total_value":156054.0},{"strike":42.0,"call_value":167120.0,"put_value":366.0,"total_value":167486.0},{"strike":43.0,"call_value":179081.0,"put_value":166.0,"total_value":179247.0},{"strike":44.0,"call_value":191094.0,"put_value":0,"total_value":191094.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":151.4,"strike":13.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":132.4,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":137.8,"strike":13.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":205.4,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":21.6,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.9,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.7,"strike":17.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.0,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.0,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.2,"strike":18.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.0,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.0,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.2,"strike":19.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.0,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":206.9,"strike":23.53},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.2,"strike":23.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":177.8,"strike":30.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":952},{"expiration":"11/20/2026","dte":49,"iv":0.0733,"contract_count":5,"total_oi":48},{"expiration":"12/18/2026","dte":77,"iv":0.423,"contract_count":8,"total_oi":173},{"expiration":"01/15/2027","dte":105,"iv":0.3877,"contract_count":8,"total_oi":365},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":243}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.71,"expected_move_2std":17.41,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.73,"expected_move_2std":27.47,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.22,"expected_move_2std":34.44,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.18,"expected_move_2std":42.37,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.85,"expected_move_2std":39.69,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4240,"put_oi":565,"total_oi":4805,"pc_ratio":0.133,"pc_ratio_volume":0.128,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":197,"put_oi":30,"total_oi":227,"pc_ratio":0.152,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1070,"put_oi":457,"total_oi":1527,"pc_ratio":0.427,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6318,"put_oi":1645,"total_oi":7963,"pc_ratio":0.26,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":507,"put_oi":41,"total_oi":548,"pc_ratio":0.081,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-118.0,"dealer_delta":118.0,"call_oi":0,"put_oi":15},{"strike":13.0,"call_delta_oi":196.0,"put_delta_oi":-103.0,"dealer_delta":-93.0,"call_oi":2,"put_oi":12},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-336.0,"dealer_delta":336.0,"call_oi":0,"put_oi":24},{"strike":15.0,"call_delta_oi":459.0,"put_delta_oi":-917.0,"dealer_delta":458.0,"call_oi":5,"put_oi":34},{"strike":16.0,"call_delta_oi":2486.0,"put_delta_oi":-930.0,"dealer_delta":-1556.0,"call_oi":32,"put_oi":30},{"strike":17.0,"call_delta_oi":7820.0,"put_delta_oi":-1771.0,"dealer_delta":-6049.0,"call_oi":124,"put_oi":48},{"strike":18.0,"call_delta_oi":23859.0,"put_delta_oi":-15370.0,"dealer_delta":-8490.0,"call_oi":607,"put_oi":301},{"strike":19.0,"call_delta_oi":18048.0,"put_delta_oi":-6643.0,"dealer_delta":-11405.0,"call_oi":569,"put_oi":84},{"strike":20.0,"call_delta_oi":47242.0,"put_delta_oi":-7199.0,"dealer_delta":-40042.0,"call_oi":3036,"put_oi":117},{"strike":21.0,"call_delta_oi":4749.0,"put_delta_oi":-1691.0,"dealer_delta":-3058.0,"call_oi":278,"put_oi":26},{"strike":22.0,"call_delta_oi":49735.0,"put_delta_oi":-7988.0,"dealer_delta":-41747.0,"call_oi":1074,"put_oi":121},{"strike":23.0,"call_delta_oi":8073.0,"put_delta_oi":-2432.0,"dealer_delta":-5641.0,"call_oi":231,"put_oi":35},{"strike":24.0,"call_delta_oi":7650.0,"put_delta_oi":-6538.0,"dealer_delta":-1111.0,"call_oi":119,"put_oi":78},{"strike":25.0,"call_delta_oi":27312.0,"put_delta_oi":-1571.0,"dealer_delta":-25741.0,"call_oi":366,"put_oi":22},{"strike":26.0,"call_delta_oi":5639.0,"put_delta_oi":-31231.0,"dealer_delta":25592.0,"call_oi":78,"put_oi":355},{"strike":27.0,"call_delta_oi":4046.0,"put_delta_oi":-3336.0,"dealer_delta":-710.0,"call_oi":193,"put_oi":41},{"strike":28.0,"call_delta_oi":11610.0,"put_delta_oi":-2925.0,"dealer_delta":-8685.0,"call_oi":167,"put_oi":40},{"strike":29.0,"call_delta_oi":7399.0,"put_delta_oi":-2303.0,"dealer_delta":-5096.0,"call_oi":173,"put_oi":30},{"strike":30.0,"call_delta_oi":29293.0,"put_delta_oi":-2869.0,"dealer_delta":-26425.0,"call_oi":407,"put_oi":37},{"strike":31.0,"call_delta_oi":10931.0,"put_delta_oi":-2910.0,"dealer_delta":-8021.0,"call_oi":145,"put_oi":37},{"strike":32.0,"call_delta_oi":5493.0,"put_delta_oi":-7237.0,"dealer_delta":1744.0,"call_oi":73,"put_oi":89},{"strike":33.0,"call_delta_oi":14273.0,"put_delta_oi":-3526.0,"dealer_delta":-10747.0,"call_oi":190,"put_oi":43},{"strike":34.0,"call_delta_oi":8446.0,"put_delta_oi":-4927.0,"dealer_delta":-3519.0,"call_oi":155,"put_oi":61},{"strike":35.0,"call_delta_oi":19694.0,"put_delta_oi":-7280.0,"dealer_delta":-12415.0,"call_oi":263,"put_oi":87},{"strike":36.0,"call_delta_oi":1720.0,"put_delta_oi":-1834.0,"dealer_delta":114.0,"call_oi":23,"put_oi":22},{"strike":37.0,"call_delta_oi":4031.0,"put_delta_oi":-1347.0,"dealer_delta":-2684.0,"call_oi":54,"put_oi":16},{"strike":38.0,"call_delta_oi":1715.0,"put_delta_oi":-2618.0,"dealer_delta":904.0,"call_oi":23,"put_oi":33},{"strike":39.0,"call_delta_oi":133.0,"put_delta_oi":-13784.0,"dealer_delta":13652.0,"call_oi":33,"put_oi":159},{"strike":40.0,"call_delta_oi":11696.0,"put_delta_oi":-32064.0,"dealer_delta":20367.0,"call_oi":2971,"put_oi":358},{"strike":41.0,"call_delta_oi":20425.0,"put_delta_oi":-10052.0,"dealer_delta":-10373.0,"call_oi":275,"put_oi":116},{"strike":42.0,"call_delta_oi":19437.0,"put_delta_oi":-5804.0,"dealer_delta":-13633.0,"call_oi":262,"put_oi":67},{"strike":43.0,"call_delta_oi":3853.0,"put_delta_oi":-2892.0,"dealer_delta":-962.0,"call_oi":52,"put_oi":34},{"strike":44.0,"call_delta_oi":23614.0,"put_delta_oi":-13041.0,"dealer_delta":-10573.0,"call_oi":319,"put_oi":166}],"net_dealer_delta":-195489.0,"total_call_delta":401078.0,"total_put_delta":-205589.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.459999084472656,"strikes":[{"strike":18.0,"moneyness":1.0309,"type":"put","iv":0.544,"delta":-0.4673,"oi":218},{"strike":20.0,"moneyness":1.1455,"type":"call","iv":0.3252,"delta":0.2657,"oi":294},{"strike":22.0,"moneyness":1.26,"type":"call","iv":0.5002,"delta":0.2461,"oi":214},{"strike":22.0,"moneyness":1.26,"type":"put","iv":0.6944,"delta":-0.6575,"oi":116},{"strike":27.0,"moneyness":1.5464,"type":"call","iv":0.9223,"delta":0.2694,"oi":121},{"strike":29.0,"moneyness":1.6609,"type":"call","iv":0.9612,"delta":0.2392,"oi":110},{"strike":39.0,"moneyness":2.2337,"type":"put","iv":1.0625,"delta":-0.8669,"oi":159},{"strike":40.0,"moneyness":2.291,"type":"call","iv":0.7787,"delta":0.0394,"oi":2950},{"strike":41.0,"moneyness":2.3482,"type":"put","iv":1.1191,"delta":-0.8665,"oi":116},{"strike":44.0,"moneyness":2.52,"type":"put","iv":1.4502,"delta":-0.7856,"oi":166}]},{"expiration":"03/19/2027","underlying_price":17.459999084472656,"strikes":[{"strike":19.0,"moneyness":1.0882,"type":"call","iv":0.3172,"delta":0.4223,"oi":220}]},{"expiration":"10/16/2026","underlying_price":17.459999084472656,"strikes":[{"strike":18.0,"moneyness":1.0309,"type":"call","iv":0.4475,"delta":0.3819,"oi":520},{"strike":19.0,"moneyness":1.0882,"type":"call","iv":0.4681,"delta":0.1853,"oi":202},{"strike":20.0,"moneyness":1.1455,"type":"call","iv":0.6044,"delta":0.1313,"oi":2229},{"strike":21.0,"moneyness":1.2027,"type":"call","iv":0.9217,"delta":0.1671,"oi":208},{"strike":26.0,"moneyness":1.4891,"type":"put","iv":1.4665,"delta":-0.9023,"oi":302}]},{"expiration":"11/20/2026","underlying_price":17.459999084472656,"strikes":[{"strike":20.0,"moneyness":1.1455,"type":"call","iv":0.3875,"delta":0.1959,"oi":148}]},{"expiration":"12/18/2026","underlying_price":17.459999084472656,"strikes":[{"strike":19.0,"moneyness":1.0882,"type":"call","iv":0.3344,"delta":0.3374,"oi":118},{"strike":20.0,"moneyness":1.1455,"type":"call","iv":0.2918,"delta":0.1875,"oi":337},{"strike":23.0,"moneyness":1.3173,"type":"call","iv":0.4587,"delta":0.1211,"oi":115},{"strike":40.0,"moneyness":2.291,"type":"put","iv":1.158,"delta":-0.9011,"oi":301}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6248,"put_delta":0,"call_gamma":0.203821,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3819,"put_delta":-0.6286,"call_gamma":0.258615,"put_gamma":0.274925,"call_theta":-0.0224,"put_theta":-0.0186,"call_vega":0.0126,"put_vega":0.0125,"call_oi":520,"put_oi":80},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1853,"put_delta":-0.8853,"call_gamma":0.173204,"put_gamma":0.165152,"call_theta":-0.0162,"put_theta":-0.0068,"call_vega":0.0088,"put_vega":0.0064,"call_oi":202,"put_oi":61},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1313,"put_delta":0,"call_gamma":0.106936,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":2229,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1671,"put_delta":0,"call_gamma":0.082409,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5134,"put_delta":0,"call_gamma":0.03207,"put_gamma":0,"call_theta":-0.1913,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":822,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1959,"put_delta":0,"call_gamma":0.112673,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3374,"put_delta":0,"call_gamma":0.137113,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1875,"put_delta":0,"call_gamma":0.11579,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1796,"put_delta":0,"call_gamma":0.085761,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[17.0,18.0,19.0,20.0,21.0,22.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.08,"put_25d_iv":41.73,"call_25d_iv":46.81,"put_25d_strike":18.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":79.77,"put_25d_iv":108.96,"call_25d_iv":29.18,"put_25d_strike":32.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.38,"put_25d_iv":54.4,"call_25d_iv":50.02,"put_25d_strike":18.0,"call_25d_strike":22.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":57,"put_oi":0},{"strike":18.0,"call_vanna":9.0,"put_vanna":2.0,"net_vanna":10.0,"call_oi":520,"put_oi":298},{"strike":19.0,"call_vanna":22.0,"put_vanna":-2.0,"net_vanna":20.0,"call_oi":540,"put_oi":61},{"strike":20.0,"call_vanna":125.0,"put_vanna":-2.0,"net_vanna":123.0,"call_oi":3008,"put_oi":74},{"strike":21.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":263,"put_oi":0},{"strike":22.0,"call_vanna":17.0,"put_vanna":-7.0,"net_vanna":9.0,"call_oi":1036,"put_oi":116},{"strike":23.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":174,"put_oi":0},{"strike":24.0,"call_vanna":-7.0,"put_vanna":-1.0,"net_vanna":-8.0,"call_oi":79,"put_oi":51},{"strike":25.0,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":350,"put_oi":0},{"strike":26.0,"call_vanna":-5.0,"put_vanna":-8.0,"net_vanna":-13.0,"call_oi":53,"put_oi":302},{"strike":27.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":185,"put_oi":0},{"strike":28.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":150,"put_oi":0},{"strike":29.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":172,"put_oi":0},{"strike":30.0,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":373,"put_oi":0},{"strike":31.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":145,"put_oi":0},{"strike":32.0,"call_vanna":-5.0,"put_vanna":-4.0,"net_vanna":-9.0,"call_oi":58,"put_oi":52},{"strike":33.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":166,"put_oi":0},{"strike":34.0,"call_vanna":1.0,"put_vanna":-5.0,"net_vanna":-4.0,"call_oi":102,"put_oi":56},{"strike":35.0,"call_vanna":-21.0,"put_vanna":-7.0,"net_vanna":-28.0,"call_oi":223,"put_oi":81},{"strike":37.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":54,"put_oi":0},{"strike":39.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":159},{"strike":40.0,"call_vanna":124.0,"put_vanna":-24.0,"net_vanna":100.0,"call_oi":2950,"put_oi":358},{"strike":41.0,"call_vanna":-23.0,"put_vanna":-10.0,"net_vanna":-33.0,"call_oi":275,"put_oi":116},{"strike":42.0,"call_vanna":-22.0,"put_vanna":-6.0,"net_vanna":-28.0,"call_oi":262,"put_oi":67},{"strike":43.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":52,"put_oi":0},{"strike":44.0,"call_vanna":-27.0,"put_vanna":-15.0,"net_vanna":-41.0,"call_oi":319,"put_oi":166}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":-2627.0,"put_charm":0,"net_charm":-2627.0,"call_oi":57,"put_oi":0},{"strike":18.0,"call_charm":-11576.0,"put_charm":2441.0,"net_charm":-9135.0,"call_oi":520,"put_oi":80},{"strike":19.0,"call_charm":-1582.0,"put_charm":952.0,"net_charm":-630.0,"call_oi":202,"put_oi":61},{"strike":20.0,"call_charm":-12799.0,"put_charm":0,"net_charm":-12799.0,"call_oi":2377,"put_oi":0},{"strike":21.0,"call_charm":-2678.0,"put_charm":0,"net_charm":-2678.0,"call_oi":208,"put_oi":0},{"strike":22.0,"call_charm":-210466.0,"put_charm":0,"net_charm":-210466.0,"call_oi":822,"put_oi":0},{"strike":23.0,"call_charm":-11738.0,"put_charm":0,"net_charm":-11738.0,"call_oi":59,"put_oi":0},{"strike":24.0,"call_charm":0,"put_charm":3188.0,"net_charm":3188.0,"call_oi":0,"put_oi":51},{"strike":26.0,"call_charm":0,"put_charm":20754.0,"net_charm":20754.0,"call_oi":0,"put_oi":302},{"strike":34.0,"call_charm":-31154.0,"put_charm":0,"net_charm":-31154.0,"call_oi":102,"put_oi":0}],"net_charm":-257286.0,"weekend_delta_shift":-771857.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":111631.0,"put_delta":-46361.0,"net_delta":65269.0,"call_oi":4240,"put_oi":565,"total_oi":4805,"total_volume":123,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5126.0,"put_delta":-2055.0,"net_delta":3070.0,"call_oi":197,"put_oi":30,"total_oi":227,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":37275.0,"put_delta":-38606.0,"net_delta":-1331.0,"call_oi":1068,"put_oi":457,"total_oi":1525,"total_volume":24,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":221138.0,"put_delta":-116090.0,"net_delta":105048.0,"call_oi":6299,"put_oi":1645,"total_oi":7944,"total_volume":22,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":25909.0,"put_delta":-2476.0,"net_delta":23432.0,"call_oi":495,"put_oi":41,"total_oi":536,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.0,"straddle_price":1.25,"straddle_pct":7.16,"implied_move":7.16,"avg_iv":45.7},{"expiration":"01/15/2027","dte":105,"strike":17.0,"straddle_price":2.85,"straddle_pct":16.32,"implied_move":16.32,"avg_iv":38.4}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":15,"total_oi":20,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":24,"total_oi":37,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":34,"total_oi":53,"bias":"neutral"},{"strike":16.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":32,"put_oi":30,"total_oi":62,"bias":"bullish"},{"strike":17.0,"call_volume":19,"put_volume":5,"total_volume":24,"call_oi":124,"put_oi":48,"total_oi":172,"bias":"bullish"},{"strike":18.0,"call_volume":105,"put_volume":1,"total_volume":106,"call_oi":607,"put_oi":301,"total_oi":908,"bias":"bullish"},{"strike":19.0,"call_volume":7,"put_volume":5,"total_volume":12,"call_oi":569,"put_oi":84,"total_oi":653,"bias":"neutral"},{"strike":20.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":3036,"put_oi":117,"total_oi":3153,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":278,"put_oi":26,"total_oi":304,"bias":"bearish"},{"strike":22.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1074,"put_oi":121,"total_oi":1195,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":35,"total_oi":266,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":119,"put_oi":78,"total_oi":197,"bias":"bearish"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":366,"put_oi":22,"total_oi":388,"bias":"bullish"},{"strike":26.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":78,"put_oi":355,"total_oi":433,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":41,"total_oi":234,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":40,"total_oi":207,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":30,"total_oi":203,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":407,"put_oi":37,"total_oi":444,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":37,"total_oi":182,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":89,"total_oi":162,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":43,"total_oi":233,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":61,"total_oi":216,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":87,"total_oi":350,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":22,"total_oi":45,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":16,"total_oi":70,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":33,"total_oi":56,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":159,"total_oi":192,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2971,"put_oi":358,"total_oi":3329,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":116,"total_oi":391,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":67,"total_oi":329,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":34,"total_oi":86,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":166,"total_oi":485,"bias":"neutral"}],"underlying_price":17.459999084472656,"peak_call_strike":18.0,"peak_put_strike":17.0,"total_call_volume":163,"total_put_volume":20,"volume_pc_ratio":0.123},"iv_contours":{"x":[0.8,0.86,0.92,0.97,1.03,1.09,1.15,1.2,1.26],"y":[14,49,77,105,168],"z":[[null,null,71.1,45.67,43.24,41.2,77.79,92.17,null],[null,null,null,null,33.33,null,45.08,null,null],[null,null,33.12,null,28.91,33.44,29.18,38.35,null],[44.86,106.94,48.17,38.41,40.58,43.52,47.78,31.37,59.73],[null,null,null,29.25,null,31.72,32.71,null,null]],"levels":[28.9,36.7,44.5,52.3,60.1,67.9,75.7,83.5,91.3,99.1,106.9],"min_iv":28.9,"max_iv":106.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":18.0,"atm_iv":28.91,"otm_strike":18.0,"otm_iv":28.91,"itm_strike":16.0,"itm_iv":33.12,"iv_butterfly":4.21,"price_butterfly":1.25,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":92.79},{"date":"2026-09-15","iv":102.45},{"date":"2026-09-16","iv":98.28},{"date":"2026-09-17","iv":92.72},{"date":"2026-09-18","iv":85.31},{"date":"2026-09-21","iv":83.21},{"date":"2026-09-22","iv":83.9},{"date":"2026-09-23","iv":73.1},{"date":"2026-09-24","iv":94.7},{"date":"2026-09-25","iv":90.5},{"date":"2026-09-28","iv":111.2},{"date":"2026-09-29","iv":85.5},{"date":"2026-09-30","iv":100.7},{"date":"2026-10-01","iv":113.3},{"date":"2026-10-02","iv":141.1}]}}