{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BITB","summary":{"name":"BITB","price":45.75,"total_oi":10056,"call_oi":8374,"put_oi":1682,"pc_ratio":0.201,"net_gex":388797.72,"avg_iv":55.9,"iv_rank":22.7,"iv_52w_high":101.78,"iv_52w_low":42.4,"gamma_flip":20.1,"max_pain":35.0},"features":{"symbol":"BITB","price":45.75,"total_oi":10056,"analysis_coverage":1.0,"avg_iv_pct":55.9,"iv_rank":22.7,"iv_52w_high_pct":101.78,"iv_52w_low_pct":42.4,"front_dte":14,"front_atm_iv_pct":44.0139,"back_atm_iv_pct":39.1106,"term_premium_pp":4.9033,"expected_move_front_pct":8.62,"straddle_front_pct":5.3,"straddle_30d_pct":5.3,"risk_reversal_front_pp":116.37,"risk_reversal_30d_pp":116.37,"butterfly_front_pp":3.98,"butterfly_30d_pp":3.98,"put_call_oi_ratio":0.201,"put_call_oi_front_ratio":0.534,"put_call_volume_front_ratio":1.368,"option_volume":130,"volume_oi_ratio":0.012928,"net_delta_normalized":0.276088,"dealer_delta_normalized":-0.276088,"gex_per_100k_oi":3866325.775656,"vanna_per_100k_oi":2197.69292,"charm_per_100k_oi":66258.949881,"weekend_delta_shift_per_100k_oi":198786.793954,"iv_surface_range_pp":93.6,"gamma_flip_distance_pct":-56.065574,"max_pain_distance_pct":-23.497268,"peak_call_distance_pct":13.661202,"peak_put_distance_pct":-1.639344},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":27.72,"put_gex":-88.8,"net_gex":-61.08,"call_oi":4,"put_oi":19},{"strike":25.0,"call_gex":4446.53,"put_gex":-1419.06,"net_gex":3027.47,"call_oi":383,"put_oi":204},{"strike":26.0,"call_gex":13.08,"put_gex":-9.94,"net_gex":3.13,"call_oi":1,"put_oi":1},{"strike":27.0,"call_gex":25.36,"put_gex":-44.35,"net_gex":-19.0,"call_oi":2,"put_oi":3},{"strike":28.0,"call_gex":96.82,"put_gex":0.0,"net_gex":96.82,"call_oi":6,"put_oi":0},{"strike":29.0,"call_gex":70.94,"put_gex":-52.89,"net_gex":18.05,"call_oi":4,"put_oi":4},{"strike":30.0,"call_gex":7239.38,"put_gex":-4527.28,"net_gex":2712.09,"call_oi":368,"put_oi":280},{"strike":31.0,"call_gex":1665.8,"put_gex":-1593.52,"net_gex":72.29,"call_oi":77,"put_oi":108},{"strike":32.0,"call_gex":655.68,"put_gex":-476.36,"net_gex":179.32,"call_oi":27,"put_oi":23},{"strike":33.0,"call_gex":1419.26,"put_gex":-198.02,"net_gex":1221.24,"call_oi":53,"put_oi":8},{"strike":34.0,"call_gex":876.11,"put_gex":-366.54,"net_gex":509.56,"call_oi":29,"put_oi":13},{"strike":35.0,"call_gex":14187.46,"put_gex":-6572.56,"net_gex":7614.9,"call_oi":418,"put_oi":199},{"strike":36.0,"call_gex":1648.24,"put_gex":-1769.5,"net_gex":-121.26,"call_oi":46,"put_oi":48},{"strike":37.0,"call_gex":783.93,"put_gex":-526.47,"net_gex":257.46,"call_oi":18,"put_oi":12},{"strike":38.0,"call_gex":2090.36,"put_gex":-1573.14,"net_gex":517.22,"call_oi":42,"put_oi":33},{"strike":39.0,"call_gex":724.38,"put_gex":-654.68,"net_gex":69.7,"call_oi":13,"put_oi":11},{"strike":40.0,"call_gex":11672.08,"put_gex":-10386.65,"net_gex":1285.43,"call_oi":195,"put_oi":181},{"strike":41.0,"call_gex":4871.57,"put_gex":-1765.91,"net_gex":3105.65,"call_oi":59,"put_oi":22},{"strike":42.0,"call_gex":9672.78,"put_gex":-10443.2,"net_gex":-770.42,"call_oi":87,"put_oi":143},{"strike":43.0,"call_gex":10872.18,"put_gex":-10027.39,"net_gex":844.8,"call_oi":102,"put_oi":87},{"strike":44.0,"call_gex":3776.59,"put_gex":-13163.13,"net_gex":-9386.54,"call_oi":45,"put_oi":138},{"strike":45.0,"call_gex":74429.12,"put_gex":-13669.61,"net_gex":60759.52,"call_oi":671,"put_oi":72},{"strike":46.0,"call_gex":20841.44,"put_gex":-1779.71,"net_gex":19061.74,"call_oi":200,"put_oi":16},{"strike":47.0,"call_gex":103141.62,"put_gex":-3608.61,"net_gex":99533.02,"call_oi":414,"put_oi":18},{"strike":48.0,"call_gex":8533.64,"put_gex":-328.68,"net_gex":8204.96,"call_oi":77,"put_oi":2},{"strike":49.0,"call_gex":3786.88,"put_gex":0.0,"net_gex":3786.88,"call_oi":43,"put_oi":0},{"strike":50.0,"call_gex":54874.35,"put_gex":-3205.2,"net_gex":51669.16,"call_oi":622,"put_oi":36},{"strike":51.0,"call_gex":1345.03,"put_gex":0.0,"net_gex":1345.03,"call_oi":15,"put_oi":0},{"strike":52.0,"call_gex":4764.25,"put_gex":0.0,"net_gex":4764.25,"call_oi":50,"put_oi":0},{"strike":54.0,"call_gex":58.01,"put_gex":0.0,"net_gex":58.01,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":25126.7,"put_gex":0.0,"net_gex":25126.7,"call_oi":374,"put_oi":0},{"strike":60.0,"call_gex":55338.37,"put_gex":-44.85,"net_gex":55293.52,"call_oi":1201,"put_oi":1},{"strike":65.0,"call_gex":18548.4,"put_gex":0.0,"net_gex":18548.4,"call_oi":584,"put_oi":0},{"strike":70.0,"call_gex":9422.92,"put_gex":0.0,"net_gex":9422.92,"call_oi":388,"put_oi":0},{"strike":75.0,"call_gex":6356.89,"put_gex":0.0,"net_gex":6356.89,"call_oi":479,"put_oi":0},{"strike":80.0,"call_gex":2429.71,"put_gex":0.0,"net_gex":2429.71,"call_oi":199,"put_oi":0},{"strike":85.0,"call_gex":3366.12,"put_gex":0.0,"net_gex":3366.12,"call_oi":295,"put_oi":0},{"strike":90.0,"call_gex":1492.69,"put_gex":0.0,"net_gex":1492.69,"call_oi":68,"put_oi":0},{"strike":95.0,"call_gex":5391.4,"put_gex":0.0,"net_gex":5391.4,"call_oi":553,"put_oi":0},{"strike":100.0,"call_gex":1009.96,"put_gex":0.0,"net_gex":1009.96,"call_oi":161,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":26812.0,"total_value":26812.0},{"strike":25.0,"call_value":20.0,"put_value":18497.0,"total_value":18517.0},{"strike":26.0,"call_value":407.0,"put_value":17038.0,"total_value":17445.0},{"strike":27.0,"call_value":795.0,"put_value":15580.0,"total_value":16375.0},{"strike":28.0,"call_value":1185.0,"put_value":14125.0,"total_value":15310.0},{"strike":29.0,"call_value":1581.0,"put_value":12670.0,"total_value":14251.0},{"strike":30.0,"call_value":1981.0,"put_value":11219.0,"total_value":13200.0},{"strike":31.0,"call_value":2749.0,"put_value":10048.0,"total_value":12797.0},{"strike":32.0,"call_value":3594.0,"put_value":8985.0,"total_value":12579.0},{"strike":33.0,"call_value":4466.0,"put_value":7945.0,"total_value":12411.0},{"strike":34.0,"call_value":5391.0,"put_value":6913.0,"total_value":12304.0},{"strike":35.0,"call_value":6345.0,"put_value":5894.0,"total_value":12239.0},{"strike":36.0,"call_value":7717.0,"put_value":5074.0,"total_value":12791.0},{"strike":37.0,"call_value":9135.0,"put_value":4302.0,"total_value":13437.0},{"strike":38.0,"call_value":10571.0,"put_value":3542.0,"total_value":14113.0},{"strike":39.0,"call_value":12049.0,"put_value":2815.0,"total_value":14864.0},{"strike":40.0,"call_value":13540.0,"put_value":2099.0,"total_value":15639.0},{"strike":41.0,"call_value":15226.0,"put_value":1564.0,"total_value":16790.0},{"strike":42.0,"call_value":16971.0,"put_value":1051.0,"total_value":18022.0},{"strike":43.0,"call_value":18803.0,"put_value":681.0,"total_value":19484.0},{"strike":44.0,"call_value":20737.0,"put_value":398.0,"total_value":21135.0},{"strike":45.0,"call_value":22716.0,"put_value":253.0,"total_value":22969.0},{"strike":46.0,"call_value":25366.0,"put_value":180.0,"total_value":25546.0},{"strike":47.0,"call_value":28216.0,"put_value":123.0,"total_value":28339.0},{"strike":48.0,"call_value":31480.0,"put_value":84.0,"total_value":31564.0},{"strike":49.0,"call_value":34821.0,"put_value":47.0,"total_value":34868.0},{"strike":50.0,"call_value":38205.0,"put_value":10.0,"total_value":38215.0},{"strike":51.0,"call_value":42211.0,"put_value":9.0,"total_value":42220.0},{"strike":52.0,"call_value":46232.0,"put_value":8.0,"total_value":46240.0},{"strike":54.0,"call_value":54374.0,"put_value":6.0,"total_value":54380.0},{"strike":55.0,"call_value":58446.0,"put_value":5.0,"total_value":58451.0},{"strike":60.0,"call_value":80676.0,"put_value":0.0,"total_value":80676.0},{"strike":65.0,"call_value":108911.0,"put_value":0.0,"total_value":108911.0},{"strike":70.0,"call_value":140066.0,"put_value":0.0,"total_value":140066.0},{"strike":75.0,"call_value":173161.0,"put_value":0.0,"total_value":173161.0},{"strike":80.0,"call_value":208651.0,"put_value":0.0,"total_value":208651.0},{"strike":85.0,"call_value":245136.0,"put_value":0.0,"total_value":245136.0},{"strike":90.0,"call_value":283096.0,"put_value":0.0,"total_value":283096.0},{"strike":95.0,"call_value":321396.0,"put_value":0.0,"total_value":321396.0},{"strike":100.0,"call_value":362461.0,"put_value":0,"total_value":362461.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":141.0,"strike":36.3},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":45.9,"strike":39.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.6,"strike":32.53},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.6,"strike":41.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.6,"strike":42.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.4,"strike":41.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":75.4,"strike":43.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.2,"strike":43.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.1,"strike":43.57},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.6,"strike":45.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.1,"strike":45.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.3,"strike":45.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.3,"strike":47.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.2,"strike":48.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.2,"strike":47.78},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":81.8,"strike":50.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.1,"strike":50.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.3,"strike":50.25},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.3,"strike":53.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.0,"strike":57.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.3,"strike":72.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":15,"total_oi":980},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":13,"total_oi":216},{"expiration":"12/18/2026","dte":77,"iv":0.0804,"contract_count":16,"total_oi":424},{"expiration":"01/15/2027","dte":105,"iv":0.1237,"contract_count":15,"total_oi":893},{"expiration":"03/19/2027","dte":168,"iv":0.1112,"contract_count":12,"total_oi":260}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.62,"expected_move_2std":17.25,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.33,"expected_move_2std":28.66,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.97,"expected_move_2std":35.94,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.07,"expected_move_2std":44.14,"contract_count":9},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.75,"expected_move_2std":55.49,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":804,"put_oi":429,"total_oi":1233,"pc_ratio":0.534,"pc_ratio_volume":1.368,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":169,"put_oi":145,"total_oi":314,"pc_ratio":0.858,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":991,"put_oi":310,"total_oi":1301,"pc_ratio":0.313,"pc_ratio_volume":1.053,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6063,"put_oi":757,"total_oi":6820,"pc_ratio":0.125,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":347,"put_oi":41,"total_oi":388,"pc_ratio":0.118,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":383.0,"put_delta_oi":-36.0,"dealer_delta":-347.0,"call_oi":4,"put_oi":19},{"strike":25.0,"call_delta_oi":36046.0,"put_delta_oi":-425.0,"dealer_delta":-35620.0,"call_oi":383,"put_oi":204},{"strike":26.0,"call_delta_oi":93.0,"put_delta_oi":-3.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":1},{"strike":27.0,"call_delta_oi":190.0,"put_delta_oi":-38.0,"dealer_delta":-152.0,"call_oi":2,"put_oi":3},{"strike":28.0,"call_delta_oi":547.0,"put_delta_oi":0,"dealer_delta":-547.0,"call_oi":6,"put_oi":0},{"strike":29.0,"call_delta_oi":367.0,"put_delta_oi":-15.0,"dealer_delta":-352.0,"call_oi":4,"put_oi":4},{"strike":30.0,"call_delta_oi":33515.0,"put_delta_oi":-1376.0,"dealer_delta":-32139.0,"call_oi":368,"put_oi":280},{"strike":31.0,"call_delta_oi":6961.0,"put_delta_oi":-366.0,"dealer_delta":-6595.0,"call_oi":77,"put_oi":108},{"strike":32.0,"call_delta_oi":2428.0,"put_delta_oi":-138.0,"dealer_delta":-2289.0,"call_oi":27,"put_oi":23},{"strike":33.0,"call_delta_oi":4714.0,"put_delta_oi":-74.0,"dealer_delta":-4640.0,"call_oi":53,"put_oi":8},{"strike":34.0,"call_delta_oi":2529.0,"put_delta_oi":-103.0,"dealer_delta":-2426.0,"call_oi":29,"put_oi":13},{"strike":35.0,"call_delta_oi":36355.0,"put_delta_oi":-1922.0,"dealer_delta":-34433.0,"call_oi":418,"put_oi":199},{"strike":36.0,"call_delta_oi":3950.0,"put_delta_oi":-422.0,"dealer_delta":-3528.0,"call_oi":46,"put_oi":48},{"strike":37.0,"call_delta_oi":1586.0,"put_delta_oi":-132.0,"dealer_delta":-1454.0,"call_oi":18,"put_oi":12},{"strike":38.0,"call_delta_oi":3641.0,"put_delta_oi":-531.0,"dealer_delta":-3109.0,"call_oi":42,"put_oi":33},{"strike":39.0,"call_delta_oi":1055.0,"put_delta_oi":-174.0,"dealer_delta":-881.0,"call_oi":13,"put_oi":11},{"strike":40.0,"call_delta_oi":15129.0,"put_delta_oi":-4346.0,"dealer_delta":-10783.0,"call_oi":195,"put_oi":181},{"strike":41.0,"call_delta_oi":4748.0,"put_delta_oi":-436.0,"dealer_delta":-4312.0,"call_oi":59,"put_oi":22},{"strike":42.0,"call_delta_oi":7005.0,"put_delta_oi":-4311.0,"dealer_delta":-2694.0,"call_oi":87,"put_oi":143},{"strike":43.0,"call_delta_oi":7273.0,"put_delta_oi":-2467.0,"dealer_delta":-4806.0,"call_oi":102,"put_oi":87},{"strike":44.0,"call_delta_oi":2881.0,"put_delta_oi":-5181.0,"dealer_delta":2300.0,"call_oi":45,"put_oi":138},{"strike":45.0,"call_delta_oi":40098.0,"put_delta_oi":-2755.0,"dealer_delta":-37343.0,"call_oi":671,"put_oi":72},{"strike":46.0,"call_delta_oi":11026.0,"put_delta_oi":-724.0,"dealer_delta":-10303.0,"call_oi":200,"put_oi":16},{"strike":47.0,"call_delta_oi":15362.0,"put_delta_oi":-1056.0,"dealer_delta":-14306.0,"call_oi":414,"put_oi":18},{"strike":48.0,"call_delta_oi":3333.0,"put_delta_oi":-131.0,"dealer_delta":-3201.0,"call_oi":77,"put_oi":2},{"strike":49.0,"call_delta_oi":1839.0,"put_delta_oi":0,"dealer_delta":-1839.0,"call_oi":43,"put_oi":0},{"strike":50.0,"call_delta_oi":23410.0,"put_delta_oi":-2219.0,"dealer_delta":-21191.0,"call_oi":622,"put_oi":36},{"strike":51.0,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":15,"put_oi":0},{"strike":52.0,"call_delta_oi":920.0,"put_delta_oi":0,"dealer_delta":-920.0,"call_oi":50,"put_oi":0},{"strike":54.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":8360.0,"put_delta_oi":0,"dealer_delta":-8360.0,"call_oi":374,"put_oi":0},{"strike":60.0,"call_delta_oi":15986.0,"put_delta_oi":-88.0,"dealer_delta":-15898.0,"call_oi":1201,"put_oi":1},{"strike":65.0,"call_delta_oi":5200.0,"put_delta_oi":0,"dealer_delta":-5200.0,"call_oi":584,"put_oi":0},{"strike":70.0,"call_delta_oi":2823.0,"put_delta_oi":0,"dealer_delta":-2823.0,"call_oi":388,"put_oi":0},{"strike":75.0,"call_delta_oi":1501.0,"put_delta_oi":0,"dealer_delta":-1501.0,"call_oi":479,"put_oi":0},{"strike":80.0,"call_delta_oi":660.0,"put_delta_oi":0,"dealer_delta":-660.0,"call_oi":199,"put_oi":0},{"strike":85.0,"call_delta_oi":1027.0,"put_delta_oi":0,"dealer_delta":-1027.0,"call_oi":295,"put_oi":0},{"strike":90.0,"call_delta_oi":1422.0,"put_delta_oi":0,"dealer_delta":-1422.0,"call_oi":68,"put_oi":0},{"strike":95.0,"call_delta_oi":1919.0,"put_delta_oi":0,"dealer_delta":-1919.0,"call_oi":553,"put_oi":0},{"strike":100.0,"call_delta_oi":312.0,"put_delta_oi":0,"dealer_delta":-312.0,"call_oi":161,"put_oi":0}],"net_dealer_delta":-277634.0,"total_call_delta":307106.0,"total_put_delta":-29472.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":45.75,"strikes":[{"strike":25.0,"moneyness":0.5464,"type":"put","iv":0.6126,"delta":-0.0203,"oi":192},{"strike":25.0,"moneyness":0.5464,"type":"call","iv":0.8669,"delta":0.941,"oi":376},{"strike":30.0,"moneyness":0.6557,"type":"call","iv":0.7036,"delta":0.9105,"oi":331},{"strike":30.0,"moneyness":0.6557,"type":"put","iv":0.5382,"delta":-0.049,"oi":271},{"strike":35.0,"moneyness":0.765,"type":"call","iv":0.5545,"delta":0.863,"oi":267},{"strike":35.0,"moneyness":0.765,"type":"put","iv":0.4506,"delta":-0.0996,"oi":145},{"strike":40.0,"moneyness":0.8743,"type":"call","iv":0.4539,"delta":0.7659,"oi":129},{"strike":45.0,"moneyness":0.9836,"type":"call","iv":0.3826,"delta":0.5957,"oi":468},{"strike":50.0,"moneyness":1.0929,"type":"call","iv":0.3997,"delta":0.4002,"oi":281},{"strike":55.0,"moneyness":1.2022,"type":"call","iv":0.3983,"delta":0.2411,"oi":231},{"strike":60.0,"moneyness":1.3115,"type":"call","iv":0.4038,"delta":0.137,"oi":1057},{"strike":65.0,"moneyness":1.4208,"type":"call","iv":0.4346,"delta":0.0892,"oi":572},{"strike":70.0,"moneyness":1.5301,"type":"call","iv":0.4881,"delta":0.0728,"oi":388},{"strike":75.0,"moneyness":1.6393,"type":"call","iv":0.4555,"delta":0.0313,"oi":479},{"strike":80.0,"moneyness":1.7486,"type":"call","iv":0.5186,"delta":0.0331,"oi":199},{"strike":85.0,"moneyness":1.8579,"type":"call","iv":0.578,"delta":0.0348,"oi":295},{"strike":95.0,"moneyness":2.0765,"type":"call","iv":0.6745,"delta":0.0347,"oi":553},{"strike":100.0,"moneyness":2.1858,"type":"call","iv":0.6443,"delta":0.0194,"oi":161}]},{"expiration":"03/19/2027","underlying_price":45.75,"strikes":[{"strike":46.0,"moneyness":1.0055,"type":"call","iv":0.3783,"delta":0.5725,"oi":107}]},{"expiration":"10/16/2026","underlying_price":45.75,"strikes":[{"strike":40.0,"moneyness":0.8743,"type":"put","iv":1.515,"delta":-0.2683,"oi":107},{"strike":42.0,"moneyness":0.918,"type":"put","iv":1.2548,"delta":-0.3135,"oi":118},{"strike":44.0,"moneyness":0.9617,"type":"put","iv":0.9878,"delta":-0.3781,"oi":125},{"strike":45.0,"moneyness":0.9836,"type":"call","iv":0.4262,"delta":0.6043,"oi":123},{"strike":47.0,"moneyness":1.0273,"type":"call","iv":0.3513,"delta":0.3629,"oi":384}]},{"expiration":"12/18/2026","underlying_price":45.75,"strikes":[{"strike":31.0,"moneyness":0.6776,"type":"put","iv":0.5069,"delta":-0.0331,"oi":103},{"strike":35.0,"moneyness":0.765,"type":"call","iv":0.6015,"delta":0.874,"oi":127},{"strike":50.0,"moneyness":1.0929,"type":"call","iv":0.4144,"delta":0.3713,"oi":215},{"strike":55.0,"moneyness":1.2022,"type":"call","iv":0.4015,"delta":0.1935,"oi":119},{"strike":60.0,"moneyness":1.3115,"type":"call","iv":0.4223,"delta":0.103,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2683,"call_gamma":0,"put_gamma":0.025197,"call_theta":0,"put_theta":-0.1641,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":107},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8264,"put_delta":-0.3135,"call_gamma":0.057398,"put_gamma":0.032723,"call_theta":-0.048,"put_theta":-0.1458,"call_vega":0.0221,"put_vega":0.0306,"call_oi":71,"put_oi":118},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3781,"call_gamma":0,"put_gamma":0.044573,"call_theta":0,"put_theta":-0.1224,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":125},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6043,"put_delta":0,"call_gamma":0.104684,"put_gamma":0,"call_theta":-0.0575,"put_theta":0,"call_vega":0.0333,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3629,"put_delta":0,"call_gamma":0.123693,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2773,"call_gamma":0,"put_gamma":0.057083,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0556,"call_oi":0,"put_oi":78},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.874,"put_delta":-0.0846,"call_gamma":0.016488,"put_gamma":0.015502,"call_theta":-0.0204,"put_theta":-0.0097,"call_vega":0.0432,"put_vega":0.0324,"call_oi":127,"put_oi":52},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6725,"put_delta":0,"call_gamma":0.038314,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0754,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3713,"put_delta":0,"call_gamma":0.043695,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0789,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1935,"put_delta":0,"call_gamma":0.032736,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0573,"put_vega":0,"call_oi":119,"put_oi":0}],"strikes":[35.0,40.0,42.0,43.0,44.0,45.0,47.0,50.0,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":116.37,"put_25d_iv":151.5,"call_25d_iv":35.13,"put_25d_strike":40.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.77,"put_25d_iv":47.92,"call_25d_iv":40.15,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.23,"put_25d_iv":45.06,"call_25d_iv":39.83,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-21.0,"put_vanna":5.0,"net_vanna":-16.0,"call_oi":376,"put_oi":192},{"strike":30.0,"call_vanna":-23.0,"put_vanna":13.0,"net_vanna":-10.0,"call_oi":331,"put_oi":271},{"strike":31.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":103},{"strike":35.0,"call_vanna":-32.0,"put_vanna":14.0,"net_vanna":-18.0,"call_oi":394,"put_oi":197},{"strike":40.0,"call_vanna":-11.0,"put_vanna":3.0,"net_vanna":-8.0,"call_oi":129,"put_oi":107},{"strike":42.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":71,"put_oi":118},{"strike":43.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":57,"put_oi":78},{"strike":44.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":125},{"strike":45.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":591,"put_oi":0},{"strike":46.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":107,"put_oi":0},{"strike":47.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":384,"put_oi":0},{"strike":50.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":564,"put_oi":0},{"strike":55.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":350,"put_oi":0},{"strike":60.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":1199,"put_oi":0},{"strike":65.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":572,"put_oi":0},{"strike":70.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":388,"put_oi":0},{"strike":75.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":479,"put_oi":0},{"strike":80.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":199,"put_oi":0},{"strike":85.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":295,"put_oi":0},{"strike":90.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":68,"put_oi":0},{"strike":95.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":553,"put_oi":0},{"strike":100.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":161,"put_oi":0}],"net_vanna":221.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":12281.0,"net_charm":12281.0,"call_oi":0,"put_oi":107},{"strike":42.0,"call_charm":-7341.0,"put_charm":14058.0,"net_charm":6717.0,"call_oi":71,"put_oi":118},{"strike":43.0,"call_charm":0,"put_charm":304.0,"net_charm":304.0,"call_oi":0,"put_oi":78},{"strike":44.0,"call_charm":0,"put_charm":15081.0,"net_charm":15081.0,"call_oi":0,"put_oi":125},{"strike":45.0,"call_charm":-11147.0,"put_charm":0,"net_charm":-11147.0,"call_oi":123,"put_oi":0},{"strike":47.0,"call_charm":-16573.0,"put_charm":0,"net_charm":-16573.0,"call_oi":384,"put_oi":0}],"net_charm":6663.0,"weekend_delta_shift":19990.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":42447.0,"put_delta":-13874.0,"net_delta":28573.0,"call_oi":804,"put_oi":429,"total_oi":1233,"total_volume":45,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5816.0,"put_delta":-3926.0,"net_delta":1890.0,"call_oi":169,"put_oi":145,"total_oi":314,"total_volume":34,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":49917.0,"put_delta":-3158.0,"net_delta":46759.0,"call_oi":991,"put_oi":310,"total_oi":1301,"total_volume":39,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":187459.0,"put_delta":-7225.0,"net_delta":180234.0,"call_oi":6063,"put_oi":757,"total_oi":6820,"total_volume":6,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":21466.0,"put_delta":-1288.0,"net_delta":20178.0,"call_oi":347,"put_oi":41,"total_oi":388,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":2.42,"straddle_pct":5.3,"implied_move":5.3,"avg_iv":34.1},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":7.72,"straddle_pct":16.89,"implied_move":16.89,"avg_iv":39.9}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":19,"total_oi":23,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":204,"total_oi":587,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":368,"put_oi":280,"total_oi":648,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":108,"total_oi":185,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":23,"total_oi":50,"bias":"neutral"},{"strike":33.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":53,"put_oi":8,"total_oi":61,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":13,"total_oi":42,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":418,"put_oi":199,"total_oi":617,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":48,"total_oi":94,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":12,"total_oi":30,"bias":"neutral"},{"strike":38.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":42,"put_oi":33,"total_oi":75,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":11,"total_oi":24,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":181,"total_oi":376,"bias":"neutral"},{"strike":41.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":59,"put_oi":22,"total_oi":81,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":87,"put_oi":143,"total_oi":230,"bias":"bearish"},{"strike":43.0,"call_volume":11,"put_volume":4,"total_volume":15,"call_oi":102,"put_oi":87,"total_oi":189,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":45,"put_oi":138,"total_oi":183,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":671,"put_oi":72,"total_oi":743,"bias":"bearish"},{"strike":46.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":200,"put_oi":16,"total_oi":216,"bias":"bullish"},{"strike":47.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":414,"put_oi":18,"total_oi":432,"bias":"bullish"},{"strike":48.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":77,"put_oi":2,"total_oi":79,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":50.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":622,"put_oi":36,"total_oi":658,"bias":"bullish"},{"strike":51.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":52.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":374,"put_oi":0,"total_oi":374,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1201,"put_oi":1,"total_oi":1202,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":584,"put_oi":0,"total_oi":584,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":388,"put_oi":0,"total_oi":388,"bias":"neutral"},{"strike":75.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":479,"put_oi":0,"total_oi":479,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":0,"total_oi":199,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":0,"total_oi":295,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":553,"put_oi":0,"total_oi":553,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"bullish"}],"underlying_price":45.75,"peak_call_strike":52.0,"peak_put_strike":45.0,"total_call_volume":82,"total_put_volume":48,"volume_pc_ratio":0.585},"iv_contours":{"x":[0.72,0.74,0.77,0.79,0.83,0.87,0.9,0.92,0.94,0.96,0.98,1.0,1.03,1.05,1.07,1.09,1.11,1.14,1.2],"y":[14,49,77,105,168],"z":[[null,null,103.34,null,127.65,109.25,60.77,88.62,44.59,98.78,34.11,43.14,35.07,45.67,null,35.84,null,null,null],[null,null,null,null,null,38.0,null,37.65,35.38,null,null,43.06,37.6,39.21,null,34.9,null,35.59,39.06],[62.91,null,54.03,45.29,46.77,44.05,47.15,null,45.14,null,37.66,43.33,34.83,42.63,null,41.44,40.54,null,40.15],[60.82,51.97,50.26,null,null,42.88,null,null,null,44.46,39.93,42.79,null,41.75,41.18,37.71,null,null,39.83],[56.78,null,null,52.93,null,null,null,null,null,39.63,43.05,37.83,null,null,null,37.16,null,null,null]],"levels":[34.1,43.5,52.8,62.2,71.5,80.9,90.2,99.6,108.9,118.3,127.7],"min_iv":34.1,"max_iv":127.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":46.0,"atm_iv":43.14,"otm_strike":48.0,"otm_iv":45.67,"itm_strike":43.0,"itm_iv":44.59,"iv_butterfly":3.98,"price_butterfly":1.25,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":46.0,"atm_iv":43.33,"otm_strike":48.0,"otm_iv":42.63,"itm_strike":43.0,"itm_iv":45.14,"iv_butterfly":1.11,"price_butterfly":0.82,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":46.0,"atm_iv":42.79,"otm_strike":48.0,"otm_iv":41.75,"itm_strike":44.0,"itm_iv":44.46,"iv_butterfly":0.61,"price_butterfly":0.2,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":46.0,"atm_iv":37.83,"otm_strike":50.0,"otm_iv":37.16,"itm_strike":44.0,"itm_iv":39.63,"iv_butterfly":1.14,"price_butterfly":-0.47,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":90.33},{"date":"2026-09-15","iv":101.78},{"date":"2026-09-16","iv":85.06},{"date":"2026-09-17","iv":58.97},{"date":"2026-09-18","iv":52.61},{"date":"2026-09-21","iv":47.63},{"date":"2026-09-22","iv":46.4},{"date":"2026-09-23","iv":51.0},{"date":"2026-09-24","iv":45.8},{"date":"2026-09-25","iv":45.4},{"date":"2026-09-28","iv":46.7},{"date":"2026-09-29","iv":46.9},{"date":"2026-09-30","iv":48.9},{"date":"2026-10-01","iv":42.4},{"date":"2026-10-02","iv":55.9}]}}