{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BIS","summary":{"name":"BIS","price":11.73,"total_oi":50,"call_oi":32,"put_oi":18,"pc_ratio":0.562,"net_gex":123.65,"avg_iv":123.7,"iv_rank":58.0,"iv_52w_high":155.0,"iv_52w_low":80.5,"gamma_flip":null,"max_pain":17.0},"features":{"symbol":"BIS","price":11.73,"total_oi":50,"analysis_coverage":0.5556,"avg_iv_pct":123.7,"iv_rank":58.0,"iv_52w_high_pct":155.0,"iv_52w_low_pct":80.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.562,"put_call_oi_front_ratio":0.385,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.0336,"dealer_delta_normalized":0.0336,"gex_per_100k_oi":247300.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":44.927536,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":11.66,"put_gex":0.0,"net_gex":11.66,"call_oi":1,"put_oi":0},{"strike":11.0,"call_gex":9.72,"put_gex":-6.9,"net_gex":2.82,"call_oi":1,"put_oi":1},{"strike":13.0,"call_gex":19.95,"put_gex":0.0,"net_gex":19.95,"call_oi":1,"put_oi":0},{"strike":14.0,"call_gex":6.75,"put_gex":0.0,"net_gex":6.75,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":21.92,"put_gex":0.0,"net_gex":21.92,"call_oi":2,"put_oi":0},{"strike":16.0,"call_gex":37.05,"put_gex":-18.85,"net_gex":18.19,"call_oi":4,"put_oi":2},{"strike":17.0,"call_gex":49.73,"put_gex":0.0,"net_gex":49.73,"call_oi":6,"put_oi":0},{"strike":19.0,"call_gex":1.09,"put_gex":-20.43,"net_gex":-19.34,"call_oi":2,"put_oi":3},{"strike":20.0,"call_gex":26.08,"put_gex":-30.51,"net_gex":-4.43,"call_oi":4,"put_oi":5},{"strike":21.0,"call_gex":30.75,"put_gex":-31.97,"net_gex":-1.23,"call_oi":5,"put_oi":5},{"strike":22.0,"call_gex":11.81,"put_gex":-5.95,"net_gex":5.86,"call_oi":2,"put_oi":1},{"strike":23.0,"call_gex":11.26,"put_gex":0.0,"net_gex":11.26,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":5.39,"put_gex":0.0,"net_gex":5.39,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-4.9,"net_gex":-4.9,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":172.0,"total_value":172.0},{"strike":11.0,"call_value":1.0,"put_value":154.0,"total_value":155.0},{"strike":13.0,"call_value":5.0,"put_value":120.0,"total_value":125.0},{"strike":14.0,"call_value":8.0,"put_value":103.0,"total_value":111.0},{"strike":15.0,"call_value":12.0,"put_value":86.0,"total_value":98.0},{"strike":16.0,"call_value":18.0,"put_value":69.0,"total_value":87.0},{"strike":17.0,"call_value":28.0,"put_value":54.0,"total_value":82.0},{"strike":19.0,"call_value":60.0,"put_value":24.0,"total_value":84.0},{"strike":20.0,"call_value":78.0,"put_value":12.0,"total_value":90.0},{"strike":21.0,"call_value":100.0,"put_value":5.0,"total_value":105.0},{"strike":22.0,"call_value":127.0,"put_value":3.0,"total_value":130.0},{"strike":23.0,"call_value":156.0,"put_value":2.0,"total_value":158.0},{"strike":24.0,"call_value":187.0,"put_value":1.0,"total_value":188.0},{"strike":25.0,"call_value":219.0,"put_value":0,"total_value":219.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":120.8,"strike":18.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":5,"total_oi":18,"pc_ratio":0.385,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":17,"put_oi":4,"total_oi":21,"pc_ratio":0.235,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":9,"total_oi":11,"pc_ratio":4.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":1,"put_oi":0},{"strike":11.0,"call_delta_oi":66.0,"put_delta_oi":-33.0,"dealer_delta":-33.0,"call_oi":1,"put_oi":1},{"strike":13.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":14.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":2,"put_oi":0},{"strike":16.0,"call_delta_oi":138.0,"put_delta_oi":-180.0,"dealer_delta":42.0,"call_oi":4,"put_oi":2},{"strike":17.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":6,"put_oi":0},{"strike":19.0,"call_delta_oi":184.0,"put_delta_oi":-239.0,"dealer_delta":55.0,"call_oi":2,"put_oi":3},{"strike":20.0,"call_delta_oi":117.0,"put_delta_oi":-404.0,"dealer_delta":287.0,"call_oi":4,"put_oi":5},{"strike":21.0,"call_delta_oi":142.0,"put_delta_oi":-371.0,"dealer_delta":229.0,"call_oi":5,"put_oi":5},{"strike":22.0,"call_delta_oi":56.0,"put_delta_oi":-81.0,"dealer_delta":25.0,"call_oi":2,"put_oi":1},{"strike":23.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":168.0,"total_call_delta":1224.0,"total_put_delta":-1392.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":509.0,"put_delta":-457.0,"net_delta":51.0,"call_oi":13,"put_oi":5,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":571.0,"put_delta":-277.0,"net_delta":294.0,"call_oi":17,"put_oi":4,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":145.0,"put_delta":-658.0,"net_delta":-513.0,"call_oi":2,"put_oi":9,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":11.725000381469727,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.56},{"date":"2026-09-15","iv":109.4},{"date":"2026-09-16","iv":100.51},{"date":"2026-09-17","iv":100.47},{"date":"2026-09-18","iv":101.4},{"date":"2026-09-21","iv":126.7},{"date":"2026-09-22","iv":105.9},{"date":"2026-09-23","iv":155.0},{"date":"2026-09-24","iv":90.6},{"date":"2026-09-25","iv":80.5},{"date":"2026-09-28","iv":99.6},{"date":"2026-09-29","iv":101.3},{"date":"2026-09-30","iv":101.2},{"date":"2026-10-01","iv":105.4},{"date":"2026-10-02","iv":123.7}]}}