{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BIRK","summary":{"name":"BIRK","price":33.33,"total_oi":106837,"call_oi":47340,"put_oi":59497,"pc_ratio":1.257,"net_gex":705574.52,"avg_iv":76.1,"iv_rank":32.4,"iv_52w_high":94.47,"iv_52w_low":67.3,"gamma_flip":15.02,"max_pain":35.0},"features":{"symbol":"BIRK","price":33.33,"total_oi":106837,"analysis_coverage":1.0,"avg_iv_pct":76.1,"iv_rank":32.4,"iv_52w_high_pct":94.47,"iv_52w_low_pct":67.3,"front_dte":14,"front_atm_iv_pct":44.7287,"back_atm_iv_pct":47.7351,"term_premium_pp":-3.0064,"expected_move_front_pct":8.76,"straddle_front_pct":6.98,"straddle_30d_pct":6.98,"risk_reversal_front_pp":-235.12,"risk_reversal_30d_pp":-235.12,"butterfly_front_pp":-12.1,"butterfly_30d_pp":-12.1,"put_call_oi_ratio":1.257,"put_call_oi_front_ratio":2.221,"put_call_volume_front_ratio":0.076,"option_volume":2883,"volume_oi_ratio":0.026985,"net_delta_normalized":0.025071,"dealer_delta_normalized":-0.025066,"gex_per_100k_oi":660421.501914,"vanna_per_100k_oi":1243.01506,"charm_per_100k_oi":206030.682254,"weekend_delta_shift_per_100k_oi":618091.110758,"iv_surface_range_pp":58.5,"gamma_flip_distance_pct":-54.935494,"max_pain_distance_pct":5.010501,"peak_call_distance_pct":5.010501,"peak_put_distance_pct":-9.990999},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-16.88,"net_gex":-16.88,"call_oi":0,"put_oi":3},{"strike":17.5,"call_gex":2921.73,"put_gex":-643.64,"net_gex":2278.09,"call_oi":1303,"put_oi":84},{"strike":20.0,"call_gex":13529.33,"put_gex":-3553.13,"net_gex":9976.2,"call_oi":1415,"put_oi":342},{"strike":22.5,"call_gex":2647.91,"put_gex":-15691.64,"net_gex":-13043.73,"call_oi":186,"put_oi":1007},{"strike":25.0,"call_gex":3689.1,"put_gex":-33982.73,"net_gex":-30293.63,"call_oi":203,"put_oi":1600},{"strike":27.5,"call_gex":8501.82,"put_gex":-870569.74,"net_gex":-862067.92,"call_oi":345,"put_oi":32681},{"strike":30.0,"call_gex":61415.8,"put_gex":-313733.84,"net_gex":-252318.04,"call_oi":2269,"put_oi":5389},{"strike":32.5,"call_gex":656029.01,"put_gex":-447045.1,"net_gex":208983.9,"call_oi":4862,"put_oi":3863},{"strike":35.0,"call_gex":1605439.68,"put_gex":-127088.8,"net_gex":1478350.89,"call_oi":16449,"put_oi":2113},{"strike":37.5,"call_gex":114342.93,"put_gex":-84727.18,"net_gex":29615.76,"call_oi":2023,"put_oi":1360},{"strike":40.0,"call_gex":268321.64,"put_gex":-267586.72,"net_gex":734.91,"call_oi":7406,"put_oi":5681},{"strike":42.5,"call_gex":44075.98,"put_gex":-18535.13,"net_gex":25540.85,"call_oi":1480,"put_oi":602},{"strike":45.0,"call_gex":93956.43,"put_gex":-60044.11,"net_gex":33912.32,"call_oi":3955,"put_oi":3063},{"strike":47.5,"call_gex":6709.07,"put_gex":-1294.28,"net_gex":5414.8,"call_oi":269,"put_oi":51},{"strike":50.0,"call_gex":70957.65,"put_gex":-28181.62,"net_gex":42776.03,"call_oi":3058,"put_oi":1301},{"strike":52.5,"call_gex":1194.86,"put_gex":-578.23,"net_gex":616.62,"call_oi":69,"put_oi":29},{"strike":55.0,"call_gex":9332.85,"put_gex":-6162.71,"net_gex":3170.15,"call_oi":490,"put_oi":320},{"strike":57.5,"call_gex":1221.27,"put_gex":-55.11,"net_gex":1166.16,"call_oi":65,"put_oi":3},{"strike":60.0,"call_gex":820.55,"put_gex":-87.98,"net_gex":732.57,"call_oi":89,"put_oi":5},{"strike":65.0,"call_gex":1831.92,"put_gex":0.0,"net_gex":1831.92,"call_oi":167,"put_oi":0},{"strike":70.0,"call_gex":16962.08,"put_gex":0.0,"net_gex":16962.08,"call_oi":1103,"put_oi":0},{"strike":75.0,"call_gex":178.5,"put_gex":0.0,"net_gex":178.5,"call_oi":18,"put_oi":0},{"strike":80.0,"call_gex":38.64,"put_gex":0.0,"net_gex":38.64,"call_oi":4,"put_oi":0},{"strike":90.0,"call_gex":1034.34,"put_gex":0.0,"net_gex":1034.34,"call_oi":112,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":967185.0,"total_value":967185.0},{"strike":17.5,"call_value":0.0,"put_value":818450.0,"total_value":818450.0},{"strike":20.0,"call_value":3257.5,"put_value":669925.0,"total_value":673182.5},{"strike":22.5,"call_value":10052.5,"put_value":522255.0,"total_value":532307.5},{"strike":25.0,"call_value":17312.5,"put_value":377102.5,"total_value":394415.0},{"strike":27.5,"call_value":25080.0,"put_value":235950.0,"total_value":261030.0},{"strike":30.0,"call_value":33710.0,"put_value":176500.0,"total_value":210210.0},{"strike":32.5,"call_value":48012.5,"put_value":130522.5,"total_value":178535.0},{"strike":35.0,"call_value":74470.0,"put_value":94202.5,"total_value":168672.5},{"strike":37.5,"call_value":142050.0,"put_value":63165.0,"total_value":205215.0},{"strike":40.0,"call_value":214687.5,"put_value":35527.5,"total_value":250215.0},{"strike":42.5,"call_value":305840.0,"put_value":22092.5,"total_value":327932.5},{"strike":45.0,"call_value":400692.5,"put_value":10162.5,"total_value":410855.0},{"strike":47.5,"call_value":505432.5,"put_value":5890.0,"total_value":511322.5},{"strike":50.0,"call_value":610845.0,"put_value":1745.0,"total_value":612590.0},{"strike":52.5,"call_value":723902.5,"put_value":852.5,"total_value":724755.0},{"strike":55.0,"call_value":837132.5,"put_value":32.5,"total_value":837165.0},{"strike":57.5,"call_value":951587.5,"put_value":12.5,"total_value":951600.0},{"strike":60.0,"call_value":1066205.0,"put_value":0.0,"total_value":1066205.0},{"strike":65.0,"call_value":1295885.0,"put_value":0.0,"total_value":1295885.0},{"strike":70.0,"call_value":1526400.0,"put_value":0.0,"total_value":1526400.0},{"strike":75.0,"call_value":1762430.0,"put_value":0.0,"total_value":1762430.0},{"strike":80.0,"call_value":1998550.0,"put_value":0.0,"total_value":1998550.0},{"strike":90.0,"call_value":2470830.0,"put_value":0,"total_value":2470830.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":163.0,"strike":23.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.4,"strike":23.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.1,"strike":23.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.7,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.1,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.6,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.7,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.7,"strike":32.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.6,"strike":32.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.1,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.8,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.7,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":172.4,"strike":49.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.2,"strike":40.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.1,"strike":53.81}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":18391},{"expiration":"11/20/2026","dte":49,"iv":0.4741,"contract_count":6,"total_oi":8477},{"expiration":"01/15/2027","dte":105,"iv":0.8624,"contract_count":6,"total_oi":2821},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":6,"total_oi":1180},{"expiration":"01/21/2028","dte":476,"iv":0.6471,"contract_count":6,"total_oi":3932},{"expiration":"01/19/2029","dte":840,"iv":0.704,"contract_count":5,"total_oi":144}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.76,"expected_move_2std":17.52,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.49,"expected_move_2std":34.99,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.07,"expected_move_2std":52.15,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.75,"expected_move_2std":75.51,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":58.44,"expected_move_2std":116.89,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":77.48,"expected_move_2std":154.96,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22721,"put_oi":50469,"total_oi":73190,"pc_ratio":2.221,"pc_ratio_volume":0.076,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":8787,"put_oi":804,"total_oi":9591,"pc_ratio":0.091,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2917,"put_oi":4913,"total_oi":7830,"pc_ratio":1.684,"pc_ratio_volume":0.357,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1364,"put_oi":1147,"total_oi":2511,"pc_ratio":0.841,"pc_ratio_volume":1.538,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":11400,"put_oi":1989,"total_oi":13389,"pc_ratio":0.174,"pc_ratio_volume":10.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":151,"put_oi":175,"total_oi":326,"pc_ratio":1.159,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":17.5,"call_delta_oi":127111.0,"put_delta_oi":-557.0,"dealer_delta":-126553.0,"call_oi":1281,"put_oi":84},{"strike":20.0,"call_delta_oi":132720.0,"put_delta_oi":-3255.0,"dealer_delta":-129466.0,"call_oi":1415,"put_oi":342},{"strike":22.5,"call_delta_oi":16921.0,"put_delta_oi":-8939.0,"dealer_delta":-7982.0,"call_oi":186,"put_oi":1007},{"strike":25.0,"call_delta_oi":16921.0,"put_delta_oi":-15781.0,"dealer_delta":-1140.0,"call_oi":202,"put_oi":1600},{"strike":27.5,"call_delta_oi":27751.0,"put_delta_oi":-154159.0,"dealer_delta":126409.0,"call_oi":345,"put_oi":32681},{"strike":30.0,"call_delta_oi":164808.0,"put_delta_oi":-101888.0,"dealer_delta":-62920.0,"call_oi":2269,"put_oi":5389},{"strike":32.5,"call_delta_oi":311823.0,"put_delta_oi":-138874.0,"dealer_delta":-172948.0,"call_oi":4862,"put_oi":3863},{"strike":35.0,"call_delta_oi":644877.0,"put_delta_oi":-110746.0,"dealer_delta":-534131.0,"call_oi":16449,"put_oi":2113},{"strike":37.5,"call_delta_oi":59788.0,"put_delta_oi":-108220.0,"dealer_delta":48432.0,"call_oi":2023,"put_oi":1360},{"strike":40.0,"call_delta_oi":112677.0,"put_delta_oi":-485358.0,"dealer_delta":372681.0,"call_oi":7406,"put_oi":5681},{"strike":42.5,"call_delta_oi":49545.0,"put_delta_oi":-49566.0,"dealer_delta":22.0,"call_oi":1480,"put_oi":602},{"strike":45.0,"call_delta_oi":41682.0,"put_delta_oi":-284911.0,"dealer_delta":243230.0,"call_oi":3955,"put_oi":3063},{"strike":47.5,"call_delta_oi":8065.0,"put_delta_oi":-4233.0,"dealer_delta":-3832.0,"call_oi":269,"put_oi":51},{"strike":50.0,"call_delta_oi":98969.0,"put_delta_oi":-110139.0,"dealer_delta":11171.0,"call_oi":3058,"put_oi":1301},{"strike":52.5,"call_delta_oi":772.0,"put_delta_oi":-1803.0,"dealer_delta":1031.0,"call_oi":69,"put_oi":29},{"strike":55.0,"call_delta_oi":14875.0,"put_delta_oi":-20593.0,"dealer_delta":5717.0,"call_oi":490,"put_oi":320},{"strike":57.5,"call_delta_oi":1162.0,"put_delta_oi":-196.0,"dealer_delta":-965.0,"call_oi":65,"put_oi":3},{"strike":60.0,"call_delta_oi":570.0,"put_delta_oi":-333.0,"dealer_delta":-237.0,"call_oi":89,"put_oi":5},{"strike":65.0,"call_delta_oi":8679.0,"put_delta_oi":0,"dealer_delta":-8679.0,"call_oi":167,"put_oi":0},{"strike":70.0,"call_delta_oi":20718.0,"put_delta_oi":0,"dealer_delta":-20718.0,"call_oi":1103,"put_oi":0},{"strike":75.0,"call_delta_oi":951.0,"put_delta_oi":0,"dealer_delta":-951.0,"call_oi":18,"put_oi":0},{"strike":80.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":4,"put_oi":0},{"strike":90.0,"call_delta_oi":5767.0,"put_delta_oi":0,"dealer_delta":-5767.0,"call_oi":112,"put_oi":0}],"net_dealer_delta":-267794.0,"total_call_delta":1867361.0,"total_put_delta":-1599567.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":33.33000183105469,"strikes":[{"strike":20.0,"moneyness":0.6001,"type":"call","iv":0.6028,"delta":0.9629,"oi":189},{"strike":20.0,"moneyness":0.6001,"type":"put","iv":0.7585,"delta":-0.0676,"oi":111},{"strike":22.5,"moneyness":0.6751,"type":"call","iv":0.5697,"delta":0.9311,"oi":101},{"strike":22.5,"moneyness":0.6751,"type":"put","iv":0.5906,"delta":-0.0746,"oi":518},{"strike":25.0,"moneyness":0.7501,"type":"put","iv":0.5514,"delta":-0.1219,"oi":1009},{"strike":27.5,"moneyness":0.8251,"type":"put","iv":0.5322,"delta":-0.1945,"oi":476},{"strike":30.0,"moneyness":0.9001,"type":"put","iv":0.5268,"delta":-0.2884,"oi":423},{"strike":30.0,"moneyness":0.9001,"type":"call","iv":0.5242,"delta":0.712,"oi":216},{"strike":32.5,"moneyness":0.9751,"type":"put","iv":0.4895,"delta":-0.3922,"oi":350},{"strike":32.5,"moneyness":0.9751,"type":"call","iv":0.4828,"delta":0.6078,"oi":108},{"strike":35.0,"moneyness":1.0501,"type":"put","iv":0.5193,"delta":-0.4976,"oi":1523},{"strike":35.0,"moneyness":1.0501,"type":"call","iv":0.4945,"delta":0.4971,"oi":201},{"strike":37.5,"moneyness":1.1251,"type":"put","iv":0.5243,"delta":-0.594,"oi":102},{"strike":37.5,"moneyness":1.1251,"type":"call","iv":0.4833,"delta":0.3894,"oi":135},{"strike":40.0,"moneyness":1.2001,"type":"put","iv":0.5213,"delta":-0.6819,"oi":132},{"strike":40.0,"moneyness":1.2001,"type":"call","iv":0.4794,"delta":0.2955,"oi":505},{"strike":42.5,"moneyness":1.2751,"type":"call","iv":0.4837,"delta":0.222,"oi":106},{"strike":45.0,"moneyness":1.3501,"type":"put","iv":0.5505,"delta":-0.7977,"oi":145},{"strike":45.0,"moneyness":1.3501,"type":"call","iv":0.5152,"delta":0.1814,"oi":613},{"strike":50.0,"moneyness":1.5001,"type":"call","iv":0.5791,"delta":0.1317,"oi":108},{"strike":65.0,"moneyness":1.9502,"type":"call","iv":2.3473,"delta":0.541,"oi":156},{"strike":90.0,"moneyness":2.7003,"type":"call","iv":2.6954,"delta":0.5149,"oi":112}]},{"expiration":"01/19/2029","underlying_price":33.33000183105469,"strikes":[{"strike":37.5,"moneyness":1.1251,"type":"put","iv":0.5352,"delta":-0.3517,"oi":128}]},{"expiration":"01/21/2028","underlying_price":33.33000183105469,"strikes":[{"strike":17.5,"moneyness":0.5251,"type":"call","iv":0.2698,"delta":0.9924,"oi":1279},{"strike":20.0,"moneyness":0.6001,"type":"put","iv":0.5424,"delta":-0.1105,"oi":216},{"strike":20.0,"moneyness":0.6001,"type":"call","iv":0.3927,"delta":0.9316,"oi":1070},{"strike":25.0,"moneyness":0.7501,"type":"call","iv":0.4389,"delta":0.8252,"oi":157},{"strike":27.5,"moneyness":0.8251,"type":"call","iv":0.4644,"delta":0.768,"oi":227},{"strike":30.0,"moneyness":0.9001,"type":"put","iv":0.5333,"delta":-0.285,"oi":215},{"strike":30.0,"moneyness":0.9001,"type":"call","iv":0.4485,"delta":0.7155,"oi":1763},{"strike":32.5,"moneyness":0.9751,"type":"call","iv":0.4818,"delta":0.6632,"oi":397},{"strike":32.5,"moneyness":0.9751,"type":"put","iv":0.5417,"delta":-0.3302,"oi":592},{"strike":35.0,"moneyness":1.0501,"type":"call","iv":0.4783,"delta":0.612,"oi":881},{"strike":37.5,"moneyness":1.1251,"type":"call","iv":0.4737,"delta":0.5614,"oi":435},{"strike":40.0,"moneyness":1.2001,"type":"call","iv":0.4655,"delta":0.5104,"oi":463},{"strike":42.5,"moneyness":1.2751,"type":"put","iv":0.5378,"delta":-0.4997,"oi":112},{"strike":42.5,"moneyness":1.2751,"type":"call","iv":0.4806,"delta":0.4728,"oi":825},{"strike":45.0,"moneyness":1.3501,"type":"put","iv":0.537,"delta":-0.5373,"oi":126},{"strike":45.0,"moneyness":1.3501,"type":"call","iv":0.4535,"delta":0.415,"oi":229},{"strike":47.5,"moneyness":1.4251,"type":"call","iv":0.4525,"delta":0.3741,"oi":185},{"strike":50.0,"moneyness":1.5001,"type":"put","iv":0.5459,"delta":-0.5991,"oi":162},{"strike":50.0,"moneyness":1.5001,"type":"call","iv":0.4539,"delta":0.3381,"oi":2223},{"strike":55.0,"moneyness":1.6502,"type":"put","iv":0.5656,"delta":-0.6435,"oi":320},{"strike":70.0,"moneyness":2.1002,"type":"call","iv":0.5123,"delta":0.1886,"oi":1094}]},{"expiration":"04/16/2027","underlying_price":33.33000183105469,"strikes":[{"strike":20.0,"moneyness":0.6001,"type":"call","iv":0.4899,"delta":0.9524,"oi":154},{"strike":30.0,"moneyness":0.9001,"type":"put","iv":0.5399,"delta":-0.301,"oi":1017},{"strike":40.0,"moneyness":1.2001,"type":"call","iv":0.4758,"delta":0.3877,"oi":1023}]},{"expiration":"10/16/2026","underlying_price":33.33000183105469,"strikes":[{"strike":22.5,"moneyness":0.6751,"type":"put","iv":1.9303,"delta":-0.1029,"oi":449},{"strike":25.0,"moneyness":0.7501,"type":"put","iv":0.9644,"delta":-0.0465,"oi":132},{"strike":27.5,"moneyness":0.8251,"type":"put","iv":0.6253,"delta":-0.0445,"oi":32033},{"strike":30.0,"moneyness":0.9001,"type":"put","iv":0.5439,"delta":-0.1375,"oi":3585},{"strike":32.5,"moneyness":0.9751,"type":"call","iv":0.4465,"delta":0.6403,"oi":4328},{"strike":32.5,"moneyness":0.9751,"type":"put","iv":0.4482,"delta":-0.3601,"oi":2777},{"strike":35.0,"moneyness":1.0501,"type":"call","iv":0.4622,"delta":0.3087,"oi":7151},{"strike":35.0,"moneyness":1.0501,"type":"put","iv":0.6391,"delta":-0.6302,"oi":495},{"strike":37.5,"moneyness":1.1251,"type":"call","iv":0.5385,"delta":0.1369,"oi":939},{"strike":37.5,"moneyness":1.1251,"type":"put","iv":0.5097,"delta":-0.8773,"oi":1091},{"strike":40.0,"moneyness":1.2001,"type":"call","iv":0.6046,"delta":0.0632,"oi":5397},{"strike":40.0,"moneyness":1.2001,"type":"put","iv":0.8227,"delta":-0.8616,"oi":5505},{"strike":42.5,"moneyness":1.2751,"type":"call","iv":1.1034,"delta":0.1455,"oi":517},{"strike":42.5,"moneyness":1.2751,"type":"put","iv":0.9207,"delta":-0.9037,"oi":472},{"strike":45.0,"moneyness":1.3501,"type":"call","iv":0.967,"delta":0.0611,"oi":3065},{"strike":45.0,"moneyness":1.3501,"type":"put","iv":0.8906,"delta":-0.9548,"oi":2792},{"strike":50.0,"moneyness":1.5001,"type":"put","iv":1.5942,"delta":-0.8835,"oi":1089},{"strike":50.0,"moneyness":1.5001,"type":"call","iv":2.7994,"delta":0.3083,"oi":724}]},{"expiration":"11/20/2026","underlying_price":33.33000183105469,"strikes":[{"strike":25.0,"moneyness":0.7501,"type":"put","iv":0.5281,"delta":-0.0519,"oi":419},{"strike":27.5,"moneyness":0.8251,"type":"put","iv":0.5179,"delta":-0.1256,"oi":144},{"strike":30.0,"moneyness":0.9001,"type":"put","iv":0.4948,"delta":-0.2396,"oi":107},{"strike":30.0,"moneyness":0.9001,"type":"call","iv":0.448,"delta":0.7774,"oi":165},{"strike":32.5,"moneyness":0.9751,"type":"put","iv":0.484,"delta":-0.3962,"oi":107},{"strike":35.0,"moneyness":1.0501,"type":"call","iv":0.4805,"delta":0.4359,"oi":8077},{"strike":37.5,"moneyness":1.1251,"type":"call","iv":0.5659,"delta":0.3283,"oi":487}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0465,"call_gamma":0,"put_gamma":0.016052,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":132},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8988,"put_delta":-0.0445,"call_gamma":0.032712,"put_gamma":0.023868,"call_theta":-0.0396,"put_theta":-0.014,"call_vega":0.0111,"put_vega":0.0059,"call_oi":86,"put_oi":32033},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9683,"put_delta":-0.1375,"call_gamma":0.036577,"put_gamma":0.064271,"call_theta":-0.0087,"put_theta":-0.0284,"call_vega":0.0045,"put_vega":0.0138,"call_oi":55,"put_oi":3585},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6403,"put_delta":-0.3601,"call_gamma":0.133169,"put_gamma":0.132695,"call_theta":-0.0427,"put_theta":-0.0391,"call_vega":0.0235,"put_vega":0.0235,"call_oi":4328,"put_oi":2777},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3087,"put_delta":-0.6302,"call_gamma":0.121119,"put_gamma":0.093905,"call_theta":-0.0405,"put_theta":-0.0556,"call_vega":0.0222,"put_vega":0.0237,"call_oi":7151,"put_oi":495},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1369,"put_delta":-0.8773,"call_gamma":0.064723,"put_gamma":0.063373,"call_theta":-0.0291,"put_theta":-0.0211,"call_vega":0.0138,"put_vega":0.0128,"call_oi":939,"put_oi":1091},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0632,"put_delta":-0.8616,"call_gamma":0.032621,"put_gamma":0.042675,"call_theta":-0.0184,"put_theta":-0.0398,"call_vega":0.0078,"put_vega":0.0139,"call_oi":5397,"put_oi":5505},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1455,"put_delta":-0.9037,"call_gamma":0.032921,"put_gamma":0.029469,"call_theta":-0.0615,"put_theta":-0.0334,"call_vega":0.0144,"put_vega":0.0107,"call_oi":517,"put_oi":472},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.016646,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":419},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1256,"call_gamma":0,"put_gamma":0.032996,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":144},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7774,"put_delta":-0.2396,"call_gamma":0.055045,"put_gamma":0.051938,"call_theta":-0.0193,"put_theta":-0.0183,"call_vega":0.036,"put_vega":0.0375,"call_oi":165,"put_oi":107},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3962,"call_gamma":0,"put_gamma":0.065874,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0466,"call_oi":0,"put_oi":107},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4359,"put_delta":0,"call_gamma":0.067809,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":8077,"put_oi":0},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3283,"put_delta":0,"call_gamma":0.052835,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0437,"put_vega":0,"call_oi":487,"put_oi":0}],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-235.12,"put_25d_iv":44.82,"call_25d_iv":279.94,"put_25d_strike":32.5,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.11,"put_25d_iv":49.48,"call_25d_iv":56.59,"put_25d_strike":30.0,"call_25d_strike":37.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.31,"put_25d_iv":52.68,"call_25d_iv":48.37,"put_25d_strike":30.0,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.41,"put_25d_iv":53.99,"call_25d_iv":47.58,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.1,"put_25d_iv":53.33,"call_25d_iv":51.23,"put_25d_strike":30.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.37,"put_25d_iv":53.52,"call_25d_iv":48.15,"put_25d_strike":37.5,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":1279,"put_oi":0},{"strike":20.0,"call_vanna":-157.0,"put_vanna":43.0,"net_vanna":-114.0,"call_oi":1413,"put_oi":327},{"strike":22.5,"call_vanna":-20.0,"put_vanna":45.0,"net_vanna":25.0,"call_oi":183,"put_oi":967},{"strike":25.0,"call_vanna":-30.0,"put_vanna":99.0,"net_vanna":69.0,"call_oi":157,"put_oi":1560},{"strike":27.5,"call_vanna":-45.0,"put_vanna":568.0,"net_vanna":523.0,"call_oi":313,"put_oi":32653},{"strike":30.0,"call_vanna":-334.0,"put_vanna":286.0,"net_vanna":-48.0,"call_oi":2252,"put_oi":5347},{"strike":32.5,"call_vanna":-144.0,"put_vanna":157.0,"net_vanna":12.0,"call_oi":4833,"put_oi":3826},{"strike":35.0,"call_vanna":241.0,"put_vanna":1.0,"net_vanna":242.0,"call_oi":16403,"put_oi":2102},{"strike":37.5,"call_vanna":32.0,"put_vanna":-14.0,"net_vanna":18.0,"call_oi":1996,"put_oi":1321},{"strike":40.0,"call_vanna":208.0,"put_vanna":-175.0,"net_vanna":33.0,"call_oi":7388,"put_oi":5637},{"strike":42.5,"call_vanna":46.0,"put_vanna":-12.0,"net_vanna":33.0,"call_oi":1448,"put_oi":584},{"strike":45.0,"call_vanna":134.0,"put_vanna":-63.0,"net_vanna":71.0,"call_oi":3907,"put_oi":3063},{"strike":47.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":240,"put_oi":0},{"strike":50.0,"call_vanna":328.0,"put_vanna":-45.0,"net_vanna":283.0,"call_oi":3055,"put_oi":1251},{"strike":55.0,"call_vanna":11.0,"put_vanna":-39.0,"net_vanna":-28.0,"call_oi":405,"put_oi":320},{"strike":57.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":56,"put_oi":0},{"strike":60.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0},{"strike":65.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":156,"put_oi":0},{"strike":70.0,"call_vanna":210.0,"put_vanna":0,"net_vanna":210.0,"call_oi":1094,"put_oi":0},{"strike":90.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":112,"put_oi":0}],"net_vanna":1328.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":10029.0,"net_charm":10029.0,"call_oi":0,"put_oi":449},{"strike":25.0,"call_charm":0,"put_charm":472.0,"net_charm":472.0,"call_oi":0,"put_oi":551},{"strike":27.5,"call_charm":-7981.0,"put_charm":52247.0,"net_charm":44266.0,"call_oi":86,"put_oi":32177},{"strike":30.0,"call_charm":-3056.0,"put_charm":36825.0,"net_charm":33770.0,"call_oi":220,"put_oi":3692},{"strike":32.5,"call_charm":-308501.0,"put_charm":102593.0,"net_charm":-205908.0,"call_oi":4328,"put_oi":2884},{"strike":35.0,"call_charm":-299583.0,"put_charm":45237.0,"net_charm":-254347.0,"call_oi":15228,"put_oi":495},{"strike":37.5,"call_charm":-12944.0,"put_charm":52777.0,"net_charm":39833.0,"call_oi":1426,"put_oi":1091},{"strike":40.0,"call_charm":-16346.0,"put_charm":492192.0,"net_charm":475846.0,"call_oi":5397,"put_oi":5505},{"strike":42.5,"call_charm":-12064.0,"put_charm":37167.0,"net_charm":25104.0,"call_oi":517,"put_oi":472},{"strike":45.0,"call_charm":-13917.0,"put_charm":107269.0,"net_charm":93352.0,"call_oi":3065,"put_oi":2792},{"strike":50.0,"call_charm":-139232.0,"put_charm":175958.0,"net_charm":36725.0,"call_oi":724,"put_oi":1089},{"strike":55.0,"call_charm":-79025.0,"put_charm":0,"net_charm":-79025.0,"call_oi":405,"put_oi":0}],"net_charm":220117.0,"weekend_delta_shift":660350.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":618904.0,"put_delta":-1306411.0,"net_delta":-687507.0,"call_oi":22719,"put_oi":50469,"total_oi":73188,"total_volume":1439,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":382545.0,"put_delta":-11650.0,"net_delta":370895.0,"call_oi":8787,"put_oi":804,"total_oi":9591,"total_volume":1370,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":119185.0,"put_delta":-161583.0,"net_delta":-42398.0,"call_oi":2896,"put_oi":4913,"total_oi":7809,"total_volume":19,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":64467.0,"put_delta":-34127.0,"net_delta":30340.0,"call_oi":1364,"put_oi":1147,"total_oi":2511,"total_volume":33,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":672249.0,"put_delta":-80092.0,"net_delta":592157.0,"call_oi":11400,"put_oi":1989,"total_oi":13389,"total_volume":22,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":10010.0,"put_delta":-5703.0,"net_delta":4307.0,"call_oi":151,"put_oi":175,"total_oi":326,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":32.5,"straddle_price":2.32,"straddle_pct":6.98,"implied_move":6.98,"avg_iv":44.7},{"expiration":"11/20/2026","dte":49,"strike":32.5,"straddle_price":4.6,"straddle_pct":13.8,"implied_move":13.8,"avg_iv":47.7},{"expiration":"01/15/2027","dte":105,"strike":32.5,"straddle_price":6.83,"straddle_pct":20.48,"implied_move":20.48,"avg_iv":48.6},{"expiration":"04/16/2027","dte":196,"strike":32.5,"straddle_price":9.8,"straddle_pct":29.4,"implied_move":29.4,"avg_iv":51.5},{"expiration":"01/21/2028","dte":476,"strike":32.5,"straddle_price":14.85,"straddle_pct":44.55,"implied_move":44.55,"avg_iv":51.2}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1303,"put_oi":84,"total_oi":1387,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1415,"put_oi":342,"total_oi":1757,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":1007,"total_oi":1193,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":203,"put_oi":1600,"total_oi":1803,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":345,"put_oi":32681,"total_oi":33026,"bias":"bearish"},{"strike":30.0,"call_volume":7,"put_volume":109,"total_volume":116,"call_oi":2269,"put_oi":5389,"total_oi":7658,"bias":"bearish"},{"strike":32.5,"call_volume":42,"put_volume":1,"total_volume":43,"call_oi":4862,"put_oi":3863,"total_oi":8725,"bias":"bullish"},{"strike":35.0,"call_volume":2663,"put_volume":0,"total_volume":2663,"call_oi":16449,"put_oi":2113,"total_oi":18562,"bias":"bullish"},{"strike":37.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2023,"put_oi":1360,"total_oi":3383,"bias":"bullish"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7406,"put_oi":5681,"total_oi":13087,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1480,"put_oi":602,"total_oi":2082,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3955,"put_oi":3063,"total_oi":7018,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":51,"total_oi":320,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3058,"put_oi":1301,"total_oi":4359,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":29,"total_oi":98,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":490,"put_oi":320,"total_oi":810,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":3,"total_oi":68,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":89,"put_oi":5,"total_oi":94,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1103,"put_oi":0,"total_oi":1103,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"}],"underlying_price":33.33000183105469,"peak_call_strike":35.0,"peak_put_strike":30.0,"total_call_volume":2729,"total_put_volume":154,"volume_pc_ratio":0.056},"iv_contours":{"x":[0.75,0.82,0.9,0.97,1.05,1.12,1.2,1.27],"y":[14,49,105],"z":[[96.44,74.27,42.68,44.73,55.06,52.41,71.36,101.2],[52.81,51.79,47.14,47.75,48.05,56.59,51.51,53.98],[52.88,52.34,52.55,48.62,50.69,50.38,50.03,52.53]],"levels":[42.7,48.5,54.4,60.2,66.1,71.9,77.8,83.6,89.5,95.3,101.2],"min_iv":42.7,"max_iv":101.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":32.5,"atm_iv":44.65,"otm_strike":35.0,"otm_iv":46.22,"itm_strike":30.0,"itm_iv":30.97,"iv_butterfly":-12.1,"price_butterfly":0.75,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":32.5,"atm_iv":47.09,"otm_strike":35.0,"otm_iv":48.05,"itm_strike":30.0,"itm_iv":44.8,"iv_butterfly":-1.32,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":32.5,"atm_iv":48.28,"otm_strike":35.0,"otm_iv":49.45,"itm_strike":30.0,"itm_iv":52.42,"iv_butterfly":5.31,"price_butterfly":0.62,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":32.5,"atm_iv":48.49,"otm_strike":35.0,"otm_iv":50.34,"itm_strike":30.0,"itm_iv":46.24,"iv_butterfly":-0.41,"price_butterfly":0.2,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":32.5,"atm_iv":48.18,"otm_strike":35.0,"otm_iv":47.83,"itm_strike":30.0,"itm_iv":44.85,"iv_butterfly":-3.68,"price_butterfly":-0.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":85.31},{"date":"2026-09-15","iv":94.47},{"date":"2026-09-16","iv":91.37},{"date":"2026-09-17","iv":78.07},{"date":"2026-09-18","iv":78.07},{"date":"2026-09-21","iv":70.04},{"date":"2026-09-22","iv":69.8},{"date":"2026-09-23","iv":76.1},{"date":"2026-09-24","iv":78.5},{"date":"2026-09-25","iv":78.6},{"date":"2026-09-28","iv":70.5},{"date":"2026-09-29","iv":67.3},{"date":"2026-09-30","iv":85.0},{"date":"2026-10-01","iv":77.2},{"date":"2026-10-02","iv":76.1}]}}