{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BIPC","summary":{"name":"BIPC","price":36.65,"total_oi":1543,"call_oi":753,"put_oi":790,"pc_ratio":1.049,"net_gex":-41051.84,"avg_iv":57.4,"iv_rank":6.2,"iv_52w_high":125.05,"iv_52w_low":52.9,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"BIPC","price":36.65,"total_oi":1543,"analysis_coverage":0.9444,"avg_iv_pct":57.4,"iv_rank":6.2,"iv_52w_high_pct":125.05,"iv_52w_low_pct":52.9,"front_dte":14,"front_atm_iv_pct":32.4743,"back_atm_iv_pct":34.3344,"term_premium_pp":-1.8601,"expected_move_front_pct":6.36,"straddle_front_pct":5.25,"straddle_30d_pct":5.25,"risk_reversal_front_pp":-105.33,"risk_reversal_30d_pp":-105.33,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.049,"put_call_oi_front_ratio":1.349,"put_call_volume_front_ratio":0.0,"option_volume":41,"volume_oi_ratio":0.026572,"net_delta_normalized":-0.025918,"dealer_delta_normalized":0.02534,"gex_per_100k_oi":-2660521.062865,"vanna_per_100k_oi":3175.631886,"charm_per_100k_oi":-746662.346079,"weekend_delta_shift_per_100k_oi":-2239987.038237,"iv_surface_range_pp":109.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.502046,"peak_call_distance_pct":9.140518,"peak_put_distance_pct":-4.502046},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-20.05,"net_gex":-20.05,"call_oi":0,"put_oi":2},{"strike":22.5,"call_gex":0.0,"put_gex":-13.26,"net_gex":-13.26,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-324.92,"net_gex":-324.92,"call_oi":6,"put_oi":18},{"strike":30.0,"call_gex":0.0,"put_gex":-8903.89,"net_gex":-8903.89,"call_oi":6,"put_oi":244},{"strike":35.0,"call_gex":3193.97,"put_gex":-66846.41,"net_gex":-63652.44,"call_oi":57,"put_oi":461},{"strike":40.0,"call_gex":18065.83,"put_gex":-3682.48,"net_gex":14383.36,"call_oi":188,"put_oi":44},{"strike":45.0,"call_gex":13750.06,"put_gex":-973.24,"net_gex":12776.82,"call_oi":297,"put_oi":20},{"strike":50.0,"call_gex":4017.44,"put_gex":0.0,"net_gex":4017.44,"call_oi":172,"put_oi":0},{"strike":55.0,"call_gex":552.06,"put_gex":0.0,"net_gex":552.06,"call_oi":21,"put_oi":0},{"strike":60.0,"call_gex":133.05,"put_gex":0.0,"net_gex":133.05,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":10827.5,"total_value":10827.5},{"strike":22.5,"call_value":0.0,"put_value":8857.5,"total_value":8857.5},{"strike":25.0,"call_value":0.0,"put_value":6890.0,"total_value":6890.0},{"strike":30.0,"call_value":30.0,"put_value":3045.0,"total_value":3075.0},{"strike":35.0,"call_value":90.0,"put_value":420.0,"total_value":510.0},{"strike":40.0,"call_value":435.0,"put_value":100.0,"total_value":535.0},{"strike":45.0,"call_value":1720.0,"put_value":0.0,"total_value":1720.0},{"strike":50.0,"call_value":4490.0,"put_value":0.0,"total_value":4490.0},{"strike":55.0,"call_value":8120.0,"put_value":0.0,"total_value":8120.0},{"strike":60.0,"call_value":11855.0,"put_value":0,"total_value":11855.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":155.7,"strike":27.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.0,"strike":27.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.3,"strike":24.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.5,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.3,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.2,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.5,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.6,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.8,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":176.3,"strike":52.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.9,"strike":46.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":423},{"expiration":"11/20/2026","dte":49,"iv":0.4852,"contract_count":4,"total_oi":64},{"expiration":"01/15/2027","dte":105,"iv":0.0055,"contract_count":4,"total_oi":176},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":65}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.36,"expected_move_2std":12.72,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.58,"expected_move_2std":25.17,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.15,"expected_move_2std":30.3,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.94,"expected_move_2std":43.88,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":373,"put_oi":503,"total_oi":876,"pc_ratio":1.349,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":57,"put_oi":9,"total_oi":66,"pc_ratio":0.158,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":262,"put_oi":185,"total_oi":447,"pc_ratio":0.706,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":61,"put_oi":93,"total_oi":154,"pc_ratio":1.525,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-233.0,"dealer_delta":233.0,"call_oi":0,"put_oi":18},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-2686.0,"dealer_delta":2686.0,"call_oi":0,"put_oi":244},{"strike":35.0,"call_delta_oi":2438.0,"put_delta_oi":-11280.0,"dealer_delta":8842.0,"call_oi":35,"put_oi":461},{"strike":40.0,"call_delta_oi":3791.0,"put_delta_oi":-2978.0,"dealer_delta":-813.0,"call_oi":188,"put_oi":44},{"strike":45.0,"call_delta_oi":6822.0,"put_delta_oi":-1511.0,"dealer_delta":-5311.0,"call_oi":297,"put_oi":20},{"strike":50.0,"call_delta_oi":1237.0,"put_delta_oi":0,"dealer_delta":-1237.0,"call_oi":172,"put_oi":0},{"strike":55.0,"call_delta_oi":412.0,"put_delta_oi":0,"dealer_delta":-412.0,"call_oi":21,"put_oi":0},{"strike":60.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":3910.0,"total_call_delta":14809.0,"total_put_delta":-18719.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":36.650001525878906,"strikes":[{"strike":50.0,"moneyness":1.3643,"type":"call","iv":0.3104,"delta":0.0428,"oi":126}]},{"expiration":"10/16/2026","underlying_price":36.650001525878906,"strikes":[{"strike":30.0,"moneyness":0.8186,"type":"put","iv":0.8374,"delta":-0.0876,"oi":141},{"strike":35.0,"moneyness":0.955,"type":"put","iv":0.3249,"delta":-0.2099,"oi":336},{"strike":45.0,"moneyness":1.2278,"type":"call","iv":1.3782,"delta":0.2568,"oi":210}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0876,"call_gamma":0,"put_gamma":0.027485,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":141},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2099,"call_gamma":0,"put_gamma":0.128232,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":336},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.067109,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2568,"put_delta":0,"call_gamma":0.033809,"put_gamma":0,"call_theta":-0.1191,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2338,"put_delta":0,"call_gamma":0.079549,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[30.0,35.0,40.0,45.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-105.33,"put_25d_iv":32.49,"call_25d_iv":137.82,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.9,"put_25d_iv":32.32,"call_25d_iv":30.42,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":193},{"strike":35.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":424},{"strike":40.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":128,"put_oi":0},{"strike":45.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":280,"put_oi":0},{"strike":50.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":126,"put_oi":0}],"net_vanna":49.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":1129.0,"net_charm":1129.0,"call_oi":0,"put_oi":141},{"strike":35.0,"call_charm":0,"put_charm":4409.0,"net_charm":4409.0,"call_oi":0,"put_oi":336},{"strike":40.0,"call_charm":-314.0,"put_charm":0,"net_charm":-314.0,"call_oi":128,"put_oi":0},{"strike":45.0,"call_charm":-16745.0,"put_charm":0,"net_charm":-16745.0,"call_oi":210,"put_oi":0}],"net_charm":-11521.0,"weekend_delta_shift":-34563.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6983.0,"put_delta":-9527.0,"net_delta":-2545.0,"call_oi":348,"put_oi":503,"total_oi":851,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1465.0,"put_delta":-281.0,"net_delta":1184.0,"call_oi":57,"put_oi":9,"total_oi":66,"total_volume":38,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4019.0,"put_delta":-6421.0,"net_delta":-2403.0,"call_oi":259,"put_oi":185,"total_oi":444,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2343.0,"put_delta":-2490.0,"net_delta":-147.0,"call_oi":55,"put_oi":93,"total_oi":148,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":1.92,"straddle_pct":5.25,"implied_move":5.25,"avg_iv":null},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":4.6,"straddle_pct":12.55,"implied_move":12.55,"avg_iv":28.2},{"expiration":"04/16/2027","dte":196,"strike":35.0,"straddle_price":6.5,"straddle_pct":17.74,"implied_move":17.74,"avg_iv":29.9}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":18,"total_oi":24,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":244,"total_oi":250,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":57,"put_oi":461,"total_oi":518,"bias":"bearish"},{"strike":40.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":188,"put_oi":44,"total_oi":232,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":297,"put_oi":20,"total_oi":317,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":36.650001525878906,"peak_call_strike":40.0,"peak_put_strike":35.0,"total_call_volume":38,"total_put_volume":3,"volume_pc_ratio":0.079},"iv_contours":{"x":[0.82,0.95,1.09,1.23],"y":[14,49,105],"z":[[83.74,32.49,39.53,137.82],[null,null,28.98,null],[37.19,28.25,29.84,36.8]],"levels":[28.2,39.2,50.2,61.1,72.1,83.0,94.0,104.9,115.9,126.9,137.8],"min_iv":28.2,"max_iv":137.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.02},{"date":"2026-09-15","iv":125.05},{"date":"2026-09-16","iv":65.64},{"date":"2026-09-17","iv":68.28},{"date":"2026-09-18","iv":76.92},{"date":"2026-09-21","iv":77.27},{"date":"2026-09-22","iv":69.3},{"date":"2026-09-23","iv":56.2},{"date":"2026-09-24","iv":100.3},{"date":"2026-09-25","iv":56.8},{"date":"2026-09-28","iv":52.9},{"date":"2026-09-29","iv":63.9},{"date":"2026-09-30","iv":80.7},{"date":"2026-10-01","iv":83.0},{"date":"2026-10-02","iv":57.4}]}}