{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BIP","summary":{"name":"BIP","price":36.52,"total_oi":2719,"call_oi":1637,"put_oi":1082,"pc_ratio":0.661,"net_gex":54373.74,"avg_iv":40.0,"iv_rank":16.1,"iv_52w_high":83.36,"iv_52w_low":31.7,"gamma_flip":37.06,"max_pain":35.0},"features":{"symbol":"BIP","price":36.52,"total_oi":2719,"analysis_coverage":0.9444,"avg_iv_pct":40.0,"iv_rank":16.1,"iv_52w_high_pct":83.36,"iv_52w_low_pct":31.7,"front_dte":14,"front_atm_iv_pct":24.5089,"back_atm_iv_pct":19.4598,"term_premium_pp":5.0491,"expected_move_front_pct":4.8,"straddle_front_pct":5.13,"straddle_30d_pct":5.13,"risk_reversal_front_pp":-67.0,"risk_reversal_30d_pp":-67.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.661,"put_call_oi_front_ratio":0.341,"put_call_volume_front_ratio":10.0,"option_volume":64,"volume_oi_ratio":0.023538,"net_delta_normalized":0.107096,"dealer_delta_normalized":-0.105245,"gex_per_100k_oi":1999769.768297,"vanna_per_100k_oi":3861.713865,"charm_per_100k_oi":-401544.685546,"weekend_delta_shift_per_100k_oi":-1204597.278411,"iv_surface_range_pp":73.4,"gamma_flip_distance_pct":1.478642,"max_pain_distance_pct":-4.162103,"peak_call_distance_pct":9.529025,"peak_put_distance_pct":-4.162103},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":13,"put_oi":0},{"strike":25.0,"call_gex":139.52,"put_gex":-502.08,"net_gex":-362.56,"call_oi":9,"put_oi":32},{"strike":30.0,"call_gex":0.0,"put_gex":-6474.24,"net_gex":-6474.24,"call_oi":34,"put_oi":188},{"strike":35.0,"call_gex":63106.25,"put_gex":-82683.6,"net_gex":-19577.35,"call_oi":439,"put_oi":775},{"strike":40.0,"call_gex":68585.9,"put_gex":-4610.7,"net_gex":63975.21,"call_oi":680,"put_oi":66},{"strike":45.0,"call_gex":16709.1,"put_gex":-993.21,"net_gex":15715.89,"call_oi":390,"put_oi":21},{"strike":50.0,"call_gex":848.59,"put_gex":0.0,"net_gex":848.59,"call_oi":58,"put_oi":0},{"strike":55.0,"call_gex":248.19,"put_gex":0.0,"net_gex":248.19,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":15510.0,"total_value":15510.0},{"strike":25.0,"call_value":65.0,"put_value":10100.0,"total_value":10165.0},{"strike":30.0,"call_value":175.0,"put_value":4850.0,"total_value":5025.0},{"strike":35.0,"call_value":455.0,"put_value":540.0,"total_value":995.0},{"strike":40.0,"call_value":2930.0,"put_value":105.0,"total_value":3035.0},{"strike":45.0,"call_value":8805.0,"put_value":0.0,"total_value":8805.0},{"strike":50.0,"call_value":16630.0,"put_value":0.0,"total_value":16630.0},{"strike":55.0,"call_value":24745.0,"put_value":0,"total_value":24745.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":51.6,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.9,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.1,"strike":26.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.5,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.5,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.6,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":92.9,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.1,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.1,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":52.1,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.2,"strike":48.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":285},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":129},{"expiration":"12/18/2026","dte":77,"iv":0.1742,"contract_count":4,"total_oi":949},{"expiration":"03/19/2027","dte":168,"iv":0.1052,"contract_count":4,"total_oi":597}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.8,"expected_move_2std":9.59,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.13,"expected_move_2std":14.26,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.84,"expected_move_2std":21.67,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.43,"expected_move_2std":30.86,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":252,"put_oi":86,"total_oi":338,"pc_ratio":0.341,"pc_ratio_volume":10.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":56,"put_oi":94,"total_oi":150,"pc_ratio":1.679,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":936,"put_oi":488,"total_oi":1424,"pc_ratio":0.521,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":393,"put_oi":414,"total_oi":807,"pc_ratio":1.053,"pc_ratio_volume":0.069,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":849.0,"put_delta_oi":-214.0,"dealer_delta":-635.0,"call_oi":9,"put_oi":32},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-3282.0,"dealer_delta":3282.0,"call_oi":0,"put_oi":188},{"strike":35.0,"call_delta_oi":33228.0,"put_delta_oi":-23474.0,"dealer_delta":-9755.0,"call_oi":439,"put_oi":775},{"strike":40.0,"call_delta_oi":17830.0,"put_delta_oi":-3989.0,"dealer_delta":-13841.0,"call_oi":680,"put_oi":66},{"strike":45.0,"call_delta_oi":7389.0,"put_delta_oi":-1578.0,"dealer_delta":-5811.0,"call_oi":390,"put_oi":21},{"strike":50.0,"call_delta_oi":1225.0,"put_delta_oi":0,"dealer_delta":-1225.0,"call_oi":58,"put_oi":0},{"strike":55.0,"call_delta_oi":631.0,"put_delta_oi":0,"dealer_delta":-631.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-28616.0,"total_call_delta":61152.0,"total_put_delta":-32537.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":36.52000045776367,"strikes":[{"strike":35.0,"moneyness":0.9584,"type":"put","iv":0.267,"delta":-0.3324,"oi":296},{"strike":40.0,"moneyness":1.0953,"type":"call","iv":0.1981,"delta":0.3202,"oi":189},{"strike":45.0,"moneyness":1.2322,"type":"call","iv":0.1939,"delta":0.0841,"oi":114}]},{"expiration":"10/16/2026","underlying_price":36.52000045776367,"strikes":[{"strike":35.0,"moneyness":0.9584,"type":"call","iv":0.2308,"delta":0.849,"oi":121}]},{"expiration":"12/18/2026","underlying_price":36.52000045776367,"strikes":[{"strike":30.0,"moneyness":0.8215,"type":"put","iv":0.6382,"delta":-0.1973,"oi":114},{"strike":35.0,"moneyness":0.9584,"type":"call","iv":0.2161,"delta":0.7157,"oi":246},{"strike":35.0,"moneyness":0.9584,"type":"put","iv":0.2557,"delta":-0.3091,"oi":328},{"strike":40.0,"moneyness":1.0953,"type":"call","iv":0.2212,"delta":0.2225,"oi":366},{"strike":45.0,"moneyness":1.2322,"type":"call","iv":0.5651,"delta":0.259,"oi":246}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.849,"put_delta":-0.1774,"call_gamma":0.147168,"put_gamma":0.145687,"call_theta":-0.0177,"put_theta":-0.0171,"call_vega":0.0161,"put_vega":0.0179,"call_oi":121,"put_oi":77},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3362,"put_delta":0,"call_gamma":0.056983,"put_gamma":0,"call_theta":-0.0911,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2881,"call_gamma":0,"put_gamma":0.099448,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":74},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1973,"call_gamma":0,"put_gamma":0.026108,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0463,"call_oi":0,"put_oi":114},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7157,"put_delta":-0.3091,"call_gamma":0.094153,"put_gamma":0.082683,"call_theta":-0.0108,"put_theta":-0.0085,"call_vega":0.0565,"put_vega":0.0587,"call_oi":246,"put_oi":328},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2225,"put_delta":0,"call_gamma":0.080856,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":366,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.259,"put_delta":0,"call_gamma":0.034373,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0539,"put_vega":0,"call_oi":246,"put_oi":0}],"strikes":[30.0,35.0,40.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-67.0,"put_25d_iv":25.89,"call_25d_iv":92.89,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.31,"put_25d_iv":63.82,"call_25d_iv":56.51,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.89,"put_25d_iv":26.7,"call_25d_iv":19.81,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":114},{"strike":35.0,"call_vanna":-25.0,"put_vanna":51.0,"net_vanna":25.0,"call_oi":422,"put_oi":775},{"strike":40.0,"call_vanna":46.0,"put_vanna":-3.0,"net_vanna":43.0,"call_oi":642,"put_oi":57},{"strike":45.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":360,"put_oi":0}],"net_vanna":105.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-4752.0,"put_charm":781.0,"net_charm":-3971.0,"call_oi":121,"put_oi":151},{"strike":40.0,"call_charm":-6947.0,"put_charm":0,"net_charm":-6947.0,"call_oi":87,"put_oi":0}],"net_charm":-10918.0,"weekend_delta_shift":-32753.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13257.0,"put_delta":-1383.0,"net_delta":11874.0,"call_oi":238,"put_oi":86,"total_oi":324,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2155.0,"put_delta":-2527.0,"net_delta":-372.0,"call_oi":55,"put_oi":94,"total_oi":149,"total_volume":13,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":33151.0,"put_delta":-13923.0,"net_delta":19228.0,"call_oi":909,"put_oi":488,"total_oi":1397,"total_volume":9,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12590.0,"put_delta":-14703.0,"net_delta":-2114.0,"call_oi":388,"put_oi":414,"total_oi":802,"total_volume":31,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":1.88,"straddle_pct":5.13,"implied_move":5.13,"avg_iv":24.5},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":2.5,"straddle_pct":6.85,"implied_move":6.85,"avg_iv":19.5},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":3.4,"straddle_pct":9.31,"implied_move":9.31,"avg_iv":23.6},{"expiration":"03/19/2027","dte":168,"strike":35.0,"straddle_price":4.7,"straddle_pct":12.87,"implied_move":12.87,"avg_iv":22.7}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":32,"total_oi":41,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":188,"total_oi":222,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":439,"put_oi":775,"total_oi":1214,"bias":"bearish"},{"strike":40.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":680,"put_oi":66,"total_oi":746,"bias":"bullish"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":390,"put_oi":21,"total_oi":411,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":36.52000045776367,"peak_call_strike":40.0,"peak_put_strike":35.0,"total_call_volume":52,"total_put_volume":12,"volume_pc_ratio":0.231},"iv_contours":{"x":[0.82,0.96,1.09,1.23],"y":[14,49,77,168],"z":[[null,24.48,92.89,52.05],[78.87,19.46,25.12,null],[63.82,23.59,22.12,56.51],[32.64,22.74,25.41,29.05]],"levels":[19.5,26.8,34.1,41.5,48.8,56.2,63.5,70.9,78.2,85.5,92.9],"min_iv":19.5,"max_iv":92.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.3},{"date":"2026-09-15","iv":83.36},{"date":"2026-09-16","iv":65.6},{"date":"2026-09-17","iv":57.81},{"date":"2026-09-18","iv":61.1},{"date":"2026-09-21","iv":47.84},{"date":"2026-09-22","iv":52.6},{"date":"2026-09-23","iv":41.1},{"date":"2026-09-24","iv":71.5},{"date":"2026-09-25","iv":39.8},{"date":"2026-09-28","iv":63.4},{"date":"2026-09-29","iv":32.4},{"date":"2026-09-30","iv":61.7},{"date":"2026-10-01","iv":31.7},{"date":"2026-10-02","iv":40.0}]}}