{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BIOX","summary":{"name":"BIOX","price":0.34,"total_oi":4438,"call_oi":4385,"put_oi":53,"pc_ratio":0.012,"net_gex":-2.89,"avg_iv":1774.6,"iv_rank":100.0,"iv_52w_high":1774.6,"iv_52w_low":277.29,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"BIOX","price":0.34,"total_oi":4438,"analysis_coverage":0.5556,"avg_iv_pct":1774.6,"iv_rank":100.0,"iv_52w_high_pct":1774.6,"iv_52w_low_pct":277.29,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.012,"put_call_oi_front_ratio":0.039,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.977758,"dealer_delta_normalized":-0.977758,"gex_per_100k_oi":-65.119423,"vanna_per_100k_oi":-22.532672,"charm_per_100k_oi":-1194.231636,"weekend_delta_shift_per_100k_oi":-3582.694908,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":635.294118,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.1,"put_gex":-2.96,"net_gex":-2.85,"call_oi":3969,"put_oi":51},{"strike":5.0,"call_gex":0.01,"put_gex":-0.03,"net_gex":-0.02,"call_oi":224,"put_oi":1},{"strike":7.5,"call_gex":0.01,"put_gex":-0.02,"net_gex":-0.02,"call_oi":192,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":7.5,"total_value":7.5},{"strike":5.0,"call_value":9922.5,"put_value":2.5,"total_value":9925.0},{"strike":7.5,"call_value":20405.0,"put_value":0,"total_value":20405.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":308.3,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":76,"put_oi":3,"total_oi":79,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3332,"put_oi":50,"total_oi":3382,"pc_ratio":0.015,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":727,"put_oi":0,"total_oi":727,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":250,"put_oi":0,"total_oi":250,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":396838.0,"put_delta_oi":-4468.0,"dealer_delta":-392370.0,"call_oi":3969,"put_oi":51},{"strike":5.0,"call_delta_oi":22396.0,"put_delta_oi":-18.0,"dealer_delta":-22379.0,"call_oi":224,"put_oi":1},{"strike":7.5,"call_delta_oi":19197.0,"put_delta_oi":-17.0,"dealer_delta":-19180.0,"call_oi":192,"put_oi":1}],"net_dealer_delta":-433929.0,"total_call_delta":438432.0,"total_put_delta":-4503.0,"bias":"bearish"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":3969,"put_oi":0},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":184,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":192,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":3032,"put_oi":0},{"strike":5.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":184,"put_oi":0},{"strike":7.5,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":192,"put_oi":0}],"net_charm":-53.0,"weekend_delta_shift":-159.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7599.0,"put_delta":-64.0,"net_delta":7535.0,"call_oi":76,"put_oi":3,"total_oi":79,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":333148.0,"put_delta":-4439.0,"net_delta":328709.0,"call_oi":3332,"put_oi":50,"total_oi":3382,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":72689.0,"put_delta":0,"net_delta":72689.0,"call_oi":727,"put_oi":0,"total_oi":727,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":24996.0,"put_delta":0,"net_delta":24996.0,"call_oi":250,"put_oi":0,"total_oi":250,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3969,"put_oi":51,"total_oi":4020,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":1,"total_oi":225,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":1,"total_oi":193,"bias":"neutral"}],"underlying_price":0.3418000042438507,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":280.46},{"date":"2026-09-15","iv":340.47},{"date":"2026-09-16","iv":379.01},{"date":"2026-09-17","iv":312.92},{"date":"2026-09-18","iv":277.29},{"date":"2026-09-21","iv":282.0},{"date":"2026-09-22","iv":1184.3},{"date":"2026-09-23","iv":1248.6},{"date":"2026-09-24","iv":1141.2},{"date":"2026-09-25","iv":1374.1},{"date":"2026-09-28","iv":1317.3},{"date":"2026-09-29","iv":1131.6},{"date":"2026-09-30","iv":1476.2},{"date":"2026-10-01","iv":1263.0},{"date":"2026-10-02","iv":1774.6}]}}