{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BIOA","summary":{"name":"BIOA","price":6.61,"total_oi":11867,"call_oi":10202,"put_oi":1665,"pc_ratio":0.163,"net_gex":19424.37,"avg_iv":629.9,"iv_rank":100.0,"iv_52w_high":629.9,"iv_52w_low":169.21,"gamma_flip":5.19,"max_pain":7.5},"features":{"symbol":"BIOA","price":6.61,"total_oi":11867,"analysis_coverage":0.7778,"avg_iv_pct":629.9,"iv_rank":100.0,"iv_52w_high_pct":629.9,"iv_52w_low_pct":169.21,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-26.48,"risk_reversal_30d_pp":-26.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.163,"put_call_oi_front_ratio":0.041,"put_call_volume_front_ratio":40.0,"option_volume":47,"volume_oi_ratio":0.003961,"net_delta_normalized":0.442064,"dealer_delta_normalized":-0.44169,"gex_per_100k_oi":163683.913373,"vanna_per_100k_oi":842.672959,"charm_per_100k_oi":-3332788.40482,"weekend_delta_shift_per_100k_oi":-9998373.64119,"iv_surface_range_pp":203.6,"gamma_flip_distance_pct":-21.482602,"max_pain_distance_pct":13.464448,"peak_call_distance_pct":13.464448,"peak_put_distance_pct":13.464448},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":17.79,"put_gex":-0.71,"net_gex":17.08,"call_oi":22,"put_oi":140},{"strike":5.0,"call_gex":5.42,"put_gex":-844.67,"net_gex":-839.25,"call_oi":2,"put_oi":232},{"strike":7.5,"call_gex":13919.54,"put_gex":-3103.48,"net_gex":10816.06,"call_oi":1214,"put_oi":305},{"strike":10.0,"call_gex":7822.4,"put_gex":-2088.2,"net_gex":5734.19,"call_oi":1980,"put_oi":530},{"strike":12.5,"call_gex":53.92,"put_gex":-522.26,"net_gex":-468.35,"call_oi":30,"put_oi":162},{"strike":15.0,"call_gex":134.99,"put_gex":-411.6,"net_gex":-276.61,"call_oi":219,"put_oi":179},{"strike":17.5,"call_gex":318.85,"put_gex":-12.03,"net_gex":306.83,"call_oi":199,"put_oi":9},{"strike":20.0,"call_gex":187.05,"put_gex":-82.18,"net_gex":104.87,"call_oi":2970,"put_oi":38},{"strike":22.5,"call_gex":35.88,"put_gex":-15.42,"net_gex":20.46,"call_oi":78,"put_oi":20},{"strike":25.0,"call_gex":48.04,"put_gex":-77.82,"net_gex":-29.78,"call_oi":767,"put_oi":50},{"strike":30.0,"call_gex":13.92,"put_gex":0.0,"net_gex":13.92,"call_oi":60,"put_oi":0},{"strike":35.0,"call_gex":283.57,"put_gex":0.0,"net_gex":283.57,"call_oi":211,"put_oi":0},{"strike":40.0,"call_gex":3741.4,"put_gex":0.0,"net_gex":3741.4,"call_oi":2450,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":12262.5,"total_value":12262.5},{"strike":5.0,"call_value":55.0,"put_value":8450.0,"total_value":8505.0},{"strike":7.5,"call_value":115.0,"put_value":5217.5,"total_value":5332.5},{"strike":10.0,"call_value":3210.0,"put_value":2747.5,"total_value":5957.5},{"strike":12.5,"call_value":11255.0,"put_value":1602.5,"total_value":12857.5},{"strike":15.0,"call_value":19375.0,"put_value":862.5,"total_value":20237.5},{"strike":17.5,"call_value":28042.5,"put_value":570.0,"total_value":28612.5},{"strike":20.0,"call_value":37207.5,"put_value":300.0,"total_value":37507.5},{"strike":22.5,"call_value":53797.5,"put_value":125.0,"total_value":53922.5},{"strike":25.0,"call_value":70582.5,"put_value":0.0,"total_value":70582.5},{"strike":30.0,"call_value":107987.5,"put_value":0.0,"total_value":107987.5},{"strike":35.0,"call_value":145692.5,"put_value":0.0,"total_value":145692.5},{"strike":40.0,"call_value":184452.5,"put_value":0,"total_value":184452.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":135.2,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":208.5,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":166.5,"strike":4.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":184.6,"strike":12.81},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":139.2,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":261.2,"strike":18.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8180,"put_oi":339,"total_oi":8519,"pc_ratio":0.041,"pc_ratio_volume":40.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":153,"put_oi":825,"total_oi":978,"pc_ratio":5.392,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1829,"put_oi":456,"total_oi":2285,"pc_ratio":0.249,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":38,"total_oi":42,"pc_ratio":9.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":27,"put_oi":5,"total_oi":32,"pc_ratio":0.185,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2052.0,"put_delta_oi":-19.0,"dealer_delta":-2033.0,"call_oi":22,"put_oi":130},{"strike":5.0,"call_delta_oi":155.0,"put_delta_oi":-4555.0,"dealer_delta":4400.0,"call_oi":2,"put_oi":232},{"strike":7.5,"call_delta_oi":36572.0,"put_delta_oi":-20479.0,"dealer_delta":-16093.0,"call_oi":1214,"put_oi":305},{"strike":10.0,"call_delta_oi":73437.0,"put_delta_oi":-37967.0,"dealer_delta":-35469.0,"call_oi":1980,"put_oi":530},{"strike":12.5,"call_delta_oi":1813.0,"put_delta_oi":-12842.0,"dealer_delta":11029.0,"call_oi":30,"put_oi":162},{"strike":15.0,"call_delta_oi":18632.0,"put_delta_oi":-15790.0,"dealer_delta":-2842.0,"call_oi":219,"put_oi":179},{"strike":17.5,"call_delta_oi":11554.0,"put_delta_oi":-813.0,"dealer_delta":-10741.0,"call_oi":199,"put_oi":9},{"strike":20.0,"call_delta_oi":291839.0,"put_delta_oi":-3033.0,"dealer_delta":-288806.0,"call_oi":2970,"put_oi":38},{"strike":22.5,"call_delta_oi":6762.0,"put_delta_oi":-1943.0,"dealer_delta":-4819.0,"call_oi":78,"put_oi":20},{"strike":25.0,"call_delta_oi":75256.0,"put_delta_oi":-4431.0,"dealer_delta":-70825.0,"call_oi":767,"put_oi":50},{"strike":30.0,"call_delta_oi":5555.0,"put_delta_oi":0,"dealer_delta":-5555.0,"call_oi":60,"put_oi":0},{"strike":35.0,"call_delta_oi":11587.0,"put_delta_oi":0,"dealer_delta":-11587.0,"call_oi":211,"put_oi":0},{"strike":40.0,"call_delta_oi":90811.0,"put_delta_oi":0,"dealer_delta":-90811.0,"call_oi":2450,"put_oi":0}],"net_dealer_delta":-524154.0,"total_call_delta":626025.0,"total_put_delta":-101872.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.610000133514404,"strikes":[{"strike":10.0,"moneyness":1.5129,"type":"call","iv":1.2652,"delta":0.3984,"oi":1269},{"strike":10.0,"moneyness":1.5129,"type":"put","iv":1.1952,"delta":-0.6221,"oi":103},{"strike":15.0,"moneyness":2.2693,"type":"put","iv":1.0634,"delta":-0.8725,"oi":162}]},{"expiration":"10/16/2026","underlying_price":6.610000133514404,"strikes":[{"strike":7.5,"moneyness":1.1346,"type":"put","iv":0.7305,"delta":-0.7985,"oi":205},{"strike":7.5,"moneyness":1.1346,"type":"call","iv":0.9954,"delta":0.2842,"oi":1149},{"strike":10.0,"moneyness":1.5129,"type":"call","iv":2.9178,"delta":0.3178,"oi":627}]},{"expiration":"12/18/2026","underlying_price":6.610000133514404,"strikes":[{"strike":5.0,"moneyness":0.7564,"type":"put","iv":1.0445,"delta":-0.1997,"oi":209},{"strike":10.0,"moneyness":1.5129,"type":"put","iv":1.1712,"delta":-0.6882,"oi":341},{"strike":12.5,"moneyness":1.8911,"type":"put","iv":1.2801,"delta":-0.7834,"oi":154}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2842,"put_delta":-0.7985,"call_gamma":0.273042,"put_gamma":0.308578,"call_theta":-0.0164,"put_theta":-0.0091,"call_vega":0.0042,"put_vega":0.0035,"call_oi":1149,"put_oi":205},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1997,"call_gamma":0,"put_gamma":0.088796,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":209},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4124,"call_gamma":0,"put_gamma":0.078066,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":59}],"strikes":[5.0,7.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-26.48,"put_25d_iv":73.05,"call_25d_iv":99.54,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-28.77,"put_25d_iv":104.45,"call_25d_iv":133.22,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.0,"put_25d_iv":119.52,"call_25d_iv":126.52,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":130},{"strike":5.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":209},{"strike":7.5,"call_vanna":30.0,"put_vanna":-5.0,"net_vanna":25.0,"call_oi":1202,"put_oi":264},{"strike":10.0,"call_vanna":72.0,"put_vanna":-27.0,"net_vanna":45.0,"call_oi":1971,"put_oi":525},{"strike":12.5,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":154},{"strike":15.0,"call_vanna":-3.0,"put_vanna":-13.0,"net_vanna":-16.0,"call_oi":206,"put_oi":162},{"strike":17.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":188,"put_oi":0},{"strike":20.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":2960,"put_oi":0},{"strike":22.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":54,"put_oi":0},{"strike":25.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":734,"put_oi":0},{"strike":35.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":188,"put_oi":0},{"strike":40.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":2449,"put_oi":0}],"net_vanna":100.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-13950.0,"put_charm":3896.0,"net_charm":-10054.0,"call_oi":1149,"put_oi":205},{"strike":10.0,"call_charm":-26029.0,"put_charm":512.0,"net_charm":-25516.0,"call_oi":627,"put_oi":81},{"strike":15.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":139,"put_oi":0},{"strike":17.5,"call_charm":-45629.0,"put_charm":0,"net_charm":-45629.0,"call_oi":188,"put_oi":0},{"strike":20.0,"call_charm":-591.0,"put_charm":0,"net_charm":-591.0,"call_oi":2849,"put_oi":0},{"strike":22.5,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":54,"put_oi":0},{"strike":25.0,"call_charm":-154.0,"put_charm":0,"net_charm":-154.0,"call_oi":734,"put_oi":0},{"strike":40.0,"call_charm":-313518.0,"put_charm":0,"net_charm":-313518.0,"call_oi":2367,"put_oi":0}],"net_charm":-395502.0,"weekend_delta_shift":-1186507.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":529972.0,"put_delta":-29205.0,"net_delta":500767.0,"call_oi":8180,"put_oi":339,"total_oi":8519,"total_volume":41,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":260.0,"put_delta":-23.0,"net_delta":237.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7195.0,"put_delta":-46750.0,"net_delta":-39555.0,"call_oi":153,"put_oi":815,"total_oi":968,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":86030.0,"put_delta":-22574.0,"net_delta":63456.0,"call_oi":1829,"put_oi":456,"total_oi":2285,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":339.0,"put_delta":-3024.0,"net_delta":-2685.0,"call_oi":4,"put_oi":38,"total_oi":42,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":0,"put_delta":-59.0,"net_delta":-59.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":2231.0,"put_delta":-237.0,"net_delta":1994.0,"call_oi":27,"put_oi":5,"total_oi":32,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":140,"total_oi":162,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":2,"put_oi":232,"total_oi":234,"bias":"bearish"},{"strike":7.5,"call_volume":1,"put_volume":40,"total_volume":41,"call_oi":1214,"put_oi":305,"total_oi":1519,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1980,"put_oi":530,"total_oi":2510,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":162,"total_oi":192,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":179,"total_oi":398,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":9,"total_oi":208,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2970,"put_oi":38,"total_oi":3008,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":20,"total_oi":98,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":767,"put_oi":50,"total_oi":817,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":0,"total_oi":211,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2450,"put_oi":0,"total_oi":2450,"bias":"neutral"}],"underlying_price":6.610000133514404,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":1,"total_put_volume":46,"volume_pc_ratio":46.0},"iv_contours":{"x":[0.76,1.14],"y":[14,77,105],"z":[[null,86.3],[104.45,165.32],[289.86,138.92]],"levels":[86.3,106.7,127.0,147.4,167.7,188.1,208.4,228.8,249.1,269.5,289.9],"min_iv":86.3,"max_iv":289.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":179.28},{"date":"2026-09-15","iv":169.21},{"date":"2026-09-16","iv":200.37},{"date":"2026-09-17","iv":179.45},{"date":"2026-09-18","iv":185.96},{"date":"2026-09-21","iv":169.98},{"date":"2026-09-22","iv":199.0},{"date":"2026-09-23","iv":231.5},{"date":"2026-09-24","iv":500.1},{"date":"2026-09-25","iv":256.2},{"date":"2026-09-28","iv":357.5},{"date":"2026-09-29","iv":297.7},{"date":"2026-09-30","iv":256.6},{"date":"2026-10-01","iv":497.4},{"date":"2026-10-02","iv":629.9}]}}