{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BIO","summary":{"name":"BIO","price":369.14,"total_oi":203,"call_oi":145,"put_oi":58,"pc_ratio":0.4,"net_gex":56256.89,"avg_iv":50.3,"iv_rank":9.6,"iv_52w_high":112.5,"iv_52w_low":43.7,"gamma_flip":296.75,"max_pain":300.0},"features":{"symbol":"BIO","price":369.14,"total_oi":203,"analysis_coverage":0.6667,"avg_iv_pct":50.3,"iv_rank":9.6,"iv_52w_high_pct":112.5,"iv_52w_low_pct":43.7,"front_dte":14,"front_atm_iv_pct":33.2402,"back_atm_iv_pct":38.0577,"term_premium_pp":-4.8175,"expected_move_front_pct":6.51,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.4,"put_call_oi_front_ratio":0.364,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.019704,"net_delta_normalized":0.2736,"dealer_delta_normalized":-0.269557,"gex_per_100k_oi":27712753.694581,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":47.5,"gamma_flip_distance_pct":-19.610446,"max_pain_distance_pct":-18.730021,"peak_call_distance_pct":-7.894024,"peak_put_distance_pct":-7.894024},"analyses":{"gamma_walls":[{"strike":140.0,"call_gex":0.0,"put_gex":-39.32,"net_gex":-39.32,"call_oi":0,"put_oi":1},{"strike":170.0,"call_gex":30.28,"put_gex":-52.57,"net_gex":-22.28,"call_oi":2,"put_oi":1},{"strike":180.0,"call_gex":0.0,"put_gex":-640.44,"net_gex":-640.44,"call_oi":0,"put_oi":10},{"strike":185.0,"call_gex":0.0,"put_gex":-119.63,"net_gex":-119.63,"call_oi":0,"put_oi":2},{"strike":210.0,"call_gex":0.0,"put_gex":-86.45,"net_gex":-86.45,"call_oi":0,"put_oi":1},{"strike":230.0,"call_gex":0.0,"put_gex":-107.04,"net_gex":-107.04,"call_oi":0,"put_oi":1},{"strike":240.0,"call_gex":87.93,"put_gex":-773.47,"net_gex":-685.54,"call_oi":5,"put_oi":6},{"strike":250.0,"call_gex":154.87,"put_gex":-296.79,"net_gex":-141.92,"call_oi":2,"put_oi":2},{"strike":260.0,"call_gex":0.0,"put_gex":-535.39,"net_gex":-535.39,"call_oi":0,"put_oi":3},{"strike":270.0,"call_gex":0.0,"put_gex":-456.11,"net_gex":-456.11,"call_oi":0,"put_oi":2},{"strike":280.0,"call_gex":230.67,"put_gex":-1551.46,"net_gex":-1320.79,"call_oi":1,"put_oi":6},{"strike":290.0,"call_gex":1728.18,"put_gex":0.0,"net_gex":1728.18,"call_oi":7,"put_oi":0},{"strike":300.0,"call_gex":3592.87,"put_gex":0.0,"net_gex":3592.87,"call_oi":11,"put_oi":0},{"strike":310.0,"call_gex":3469.68,"put_gex":-368.23,"net_gex":3101.46,"call_oi":8,"put_oi":1},{"strike":330.0,"call_gex":1245.81,"put_gex":-438.4,"net_gex":807.41,"call_oi":3,"put_oi":1},{"strike":340.0,"call_gex":0.0,"put_gex":-750.73,"net_gex":-750.73,"call_oi":1,"put_oi":1},{"strike":350.0,"call_gex":13933.41,"put_gex":-2040.75,"net_gex":11892.66,"call_oi":18,"put_oi":2},{"strike":360.0,"call_gex":844.83,"put_gex":-1823.41,"net_gex":-978.57,"call_oi":1,"put_oi":1},{"strike":370.0,"call_gex":6193.48,"put_gex":-8046.44,"net_gex":-1852.95,"call_oi":3,"put_oi":5},{"strike":380.0,"call_gex":16650.96,"put_gex":-10646.04,"net_gex":6004.92,"call_oi":9,"put_oi":5},{"strike":390.0,"call_gex":26125.17,"put_gex":-9481.54,"net_gex":16643.64,"call_oi":31,"put_oi":6},{"strike":400.0,"call_gex":2028.51,"put_gex":0.0,"net_gex":2028.51,"call_oi":3,"put_oi":0},{"strike":410.0,"call_gex":2848.85,"put_gex":0.0,"net_gex":2848.85,"call_oi":4,"put_oi":0},{"strike":420.0,"call_gex":2141.46,"put_gex":0.0,"net_gex":2141.46,"call_oi":3,"put_oi":0},{"strike":430.0,"call_gex":556.56,"put_gex":0.0,"net_gex":556.56,"call_oi":1,"put_oi":0},{"strike":440.0,"call_gex":580.12,"put_gex":0.0,"net_gex":580.12,"call_oi":1,"put_oi":0},{"strike":450.0,"call_gex":1018.35,"put_gex":0.0,"net_gex":1018.35,"call_oi":2,"put_oi":0},{"strike":460.0,"call_gex":10732.09,"put_gex":0.0,"net_gex":10732.09,"call_oi":27,"put_oi":0},{"strike":470.0,"call_gex":369.74,"put_gex":0.0,"net_gex":369.74,"call_oi":1,"put_oi":0},{"strike":480.0,"call_gex":0.0,"put_gex":-399.66,"net_gex":-399.66,"call_oi":0,"put_oi":1},{"strike":500.0,"call_gex":346.88,"put_gex":0.0,"net_gex":346.88,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":140.0,"call_value":0,"put_value":8350.0,"total_value":8350.0},{"strike":170.0,"call_value":0.0,"put_value":6640.0,"total_value":6640.0},{"strike":180.0,"call_value":20.0,"put_value":6080.0,"total_value":6100.0},{"strike":185.0,"call_value":30.0,"put_value":5850.0,"total_value":5880.0},{"strike":210.0,"call_value":80.0,"put_value":4750.0,"total_value":4830.0},{"strike":230.0,"call_value":120.0,"put_value":3890.0,"total_value":4010.0},{"strike":240.0,"call_value":140.0,"put_value":3470.0,"total_value":3610.0},{"strike":250.0,"call_value":210.0,"put_value":3110.0,"total_value":3320.0},{"strike":260.0,"call_value":300.0,"put_value":2770.0,"total_value":3070.0},{"strike":270.0,"call_value":390.0,"put_value":2460.0,"total_value":2850.0},{"strike":280.0,"call_value":480.0,"put_value":2170.0,"total_value":2650.0},{"strike":290.0,"call_value":580.0,"put_value":1940.0,"total_value":2520.0},{"strike":300.0,"call_value":750.0,"put_value":1710.0,"total_value":2460.0},{"strike":310.0,"call_value":1030.0,"put_value":1480.0,"total_value":2510.0},{"strike":330.0,"call_value":1750.0,"put_value":1040.0,"total_value":2790.0},{"strike":340.0,"call_value":2140.0,"put_value":830.0,"total_value":2970.0},{"strike":350.0,"call_value":2540.0,"put_value":630.0,"total_value":3170.0},{"strike":360.0,"call_value":3120.0,"put_value":450.0,"total_value":3570.0},{"strike":370.0,"call_value":3710.0,"put_value":280.0,"total_value":3990.0},{"strike":380.0,"call_value":4330.0,"put_value":160.0,"total_value":4490.0},{"strike":390.0,"call_value":5040.0,"put_value":90.0,"total_value":5130.0},{"strike":400.0,"call_value":6060.0,"put_value":80.0,"total_value":6140.0},{"strike":410.0,"call_value":7110.0,"put_value":70.0,"total_value":7180.0},{"strike":420.0,"call_value":8200.0,"put_value":60.0,"total_value":8260.0},{"strike":430.0,"call_value":9320.0,"put_value":50.0,"total_value":9370.0},{"strike":440.0,"call_value":10450.0,"put_value":40.0,"total_value":10490.0},{"strike":450.0,"call_value":11590.0,"put_value":30.0,"total_value":11620.0},{"strike":460.0,"call_value":12750.0,"put_value":20.0,"total_value":12770.0},{"strike":470.0,"call_value":14180.0,"put_value":10.0,"total_value":14190.0},{"strike":480.0,"call_value":15620.0,"put_value":0.0,"total_value":15620.0},{"strike":500.0,"call_value":18500.0,"put_value":0,"total_value":18500.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.3,"strike":240.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.5,"strike":340.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.8,"strike":350.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.3,"strike":350.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.0,"strike":366.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.1,"strike":366.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.1,"strike":385.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.5,"strike":390.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.8,"strike":410.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.5,"strike":405.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.1,"strike":440.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.8,"strike":443.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":29},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.2948,"contract_count":7,"total_oi":31},{"expiration":"03/19/2027","dte":168,"iv":0.1244,"contract_count":3,"total_oi":22},{"expiration":"05/21/2027","dte":231,"iv":0.2024,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.51,"expected_move_2std":13.02,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.48,"expected_move_2std":34.97,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.8,"expected_move_2std":49.6,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.48,"expected_move_2std":58.95,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":44,"put_oi":16,"total_oi":60,"pc_ratio":0.364,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":56,"put_oi":31,"total_oi":87,"pc_ratio":0.554,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":36,"put_oi":9,"total_oi":45,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":99.0,"put_delta_oi":-3.0,"dealer_delta":-96.0,"call_oi":1,"put_oi":1},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":10},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":240.0,"call_delta_oi":499.0,"put_delta_oi":-30.0,"dealer_delta":-469.0,"call_oi":5,"put_oi":6},{"strike":250.0,"call_delta_oi":197.0,"put_delta_oi":-11.0,"dealer_delta":-186.0,"call_oi":2,"put_oi":2},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":3},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":280.0,"call_delta_oi":94.0,"put_delta_oi":-76.0,"dealer_delta":-17.0,"call_oi":1,"put_oi":6},{"strike":290.0,"call_delta_oi":552.0,"put_delta_oi":0,"dealer_delta":-552.0,"call_oi":6,"put_oi":0},{"strike":300.0,"call_delta_oi":912.0,"put_delta_oi":0,"dealer_delta":-912.0,"call_oi":11,"put_oi":0},{"strike":310.0,"call_delta_oi":678.0,"put_delta_oi":-21.0,"dealer_delta":-657.0,"call_oi":8,"put_oi":1},{"strike":330.0,"call_delta_oi":219.0,"put_delta_oi":-27.0,"dealer_delta":-192.0,"call_oi":3,"put_oi":1},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":350.0,"call_delta_oi":1210.0,"put_delta_oi":-59.0,"dealer_delta":-1151.0,"call_oi":18,"put_oi":2},{"strike":360.0,"call_delta_oi":61.0,"put_delta_oi":-35.0,"dealer_delta":-27.0,"call_oi":1,"put_oi":1},{"strike":370.0,"call_delta_oi":156.0,"put_delta_oi":-237.0,"dealer_delta":81.0,"call_oi":3,"put_oi":5},{"strike":380.0,"call_delta_oi":348.0,"put_delta_oi":-327.0,"dealer_delta":-21.0,"call_oi":9,"put_oi":5},{"strike":390.0,"call_delta_oi":1311.0,"put_delta_oi":-453.0,"dealer_delta":-858.0,"call_oi":31,"put_oi":6},{"strike":400.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":3,"put_oi":0},{"strike":410.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":4,"put_oi":0},{"strike":420.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":3,"put_oi":0},{"strike":430.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":440.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":450.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":2,"put_oi":0},{"strike":460.0,"call_delta_oi":258.0,"put_delta_oi":0,"dealer_delta":-258.0,"call_oi":27,"put_oi":0},{"strike":470.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":480.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1},{"strike":500.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-5472.0,"total_call_delta":7030.0,"total_put_delta":-1558.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":647.0,"put_delta":-989.0,"net_delta":-341.0,"call_oi":42,"put_oi":16,"total_oi":58,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-27.0,"net_delta":-27.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3794.0,"put_delta":-340.0,"net_delta":3454.0,"call_oi":55,"put_oi":31,"total_oi":86,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1926.0,"put_delta":-192.0,"net_delta":1734.0,"call_oi":36,"put_oi":9,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":663.0,"put_delta":-11.0,"net_delta":652.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":340.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":380.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":6,"total_oi":37,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":410.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":369.1400146484375,"peak_call_strike":340.0,"peak_put_strike":340.0,"total_call_volume":3,"total_put_volume":1,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.95,1.06,1.25],"y":[14,77,168],"z":[[null,null,83.55],[37.73,null,null],[null,36.02,null]],"levels":[36.0,40.8,45.5,50.3,55.0,59.8,64.5,69.3,74.0,78.8,83.5],"min_iv":36.0,"max_iv":83.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.5},{"date":"2026-09-15","iv":101.35},{"date":"2026-09-16","iv":103.55},{"date":"2026-09-17","iv":78.89},{"date":"2026-09-18","iv":98.04},{"date":"2026-09-21","iv":48.99},{"date":"2026-09-22","iv":52.0},{"date":"2026-09-23","iv":43.7},{"date":"2026-09-24","iv":53.6},{"date":"2026-09-25","iv":44.5},{"date":"2026-09-28","iv":55.2},{"date":"2026-09-29","iv":62.4},{"date":"2026-09-30","iv":62.4},{"date":"2026-10-01","iv":54.0},{"date":"2026-10-02","iv":50.3}]}}