{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BILS","summary":{"name":"BILS","price":99.09,"total_oi":179,"call_oi":6,"put_oi":173,"pc_ratio":28.833,"net_gex":-111211.39,"avg_iv":33.0,"iv_rank":38.5,"iv_52w_high":67.41,"iv_52w_low":11.5,"gamma_flip":null,"max_pain":100.0},"features":{"symbol":"BILS","price":99.09,"total_oi":179,"analysis_coverage":0.8333,"avg_iv_pct":33.0,"iv_rank":38.5,"iv_52w_high_pct":67.41,"iv_52w_low_pct":11.5,"front_dte":14,"front_atm_iv_pct":39.1121,"back_atm_iv_pct":14.5427,"term_premium_pp":24.5694,"expected_move_front_pct":7.66,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":28.833,"put_call_oi_front_ratio":27.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.438603,"dealer_delta_normalized":0.438547,"gex_per_100k_oi":-62129268.156425,"vanna_per_100k_oi":558.659218,"charm_per_100k_oi":9394413.407821,"weekend_delta_shift_per_100k_oi":28182681.564246,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.918357,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":99.0,"call_gex":0.0,"put_gex":-114131.41,"net_gex":-114131.41,"call_oi":0,"put_oi":172},{"strike":100.0,"call_gex":3336.43,"put_gex":0.0,"net_gex":3336.43,"call_oi":6,"put_oi":0},{"strike":102.0,"call_gex":0.0,"put_gex":-416.4,"net_gex":-416.4,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":99.0,"call_value":0,"put_value":3.0,"total_value":3.0},{"strike":100.0,"call_value":0.0,"put_value":2.0,"total_value":2.0},{"strike":102.0,"call_value":12.0,"put_value":0,"total_value":12.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.3,"strike":99.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.5,"strike":99.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.7,"strike":102.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":171},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.66,"expected_move_2std":15.33,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":7.8,"expected_move_2std":15.6,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":165,"total_oi":171,"pc_ratio":27.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":0,"put_oi":8,"total_oi":8,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-8073.0,"dealer_delta":8073.0,"call_oi":0,"put_oi":172},{"strike":100.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":6,"put_oi":0},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":7850.0,"total_call_delta":283.0,"total_put_delta":-8133.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":99.08999633789062,"strikes":[{"strike":99.0,"moneyness":0.9991,"type":"put","iv":0.3111,"delta":-0.4719,"oi":164}]}],"greeks_heatmap":{"data":[{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4719,"call_gamma":0,"put_gamma":0.0684,"call_theta":0,"put_theta":-0.0833,"call_vega":0,"put_vega":0.0744,"call_oi":0,"put_oi":164}],"strikes":[99.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":99.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":164}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":99.0,"call_charm":0,"put_charm":16816.0,"net_charm":16816.0,"call_oi":0,"put_oi":164}],"net_charm":16816.0,"weekend_delta_shift":50447.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":283.0,"put_delta":-7798.0,"net_delta":-7516.0,"call_oi":6,"put_oi":165,"total_oi":171,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":0,"put_delta":-335.0,"net_delta":-335.0,"call_oi":0,"put_oi":8,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":172,"total_oi":172,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":99.08999633789062,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0],"y":[14],"z":[[31.11]],"levels":[31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1],"min_iv":31.1,"max_iv":31.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":40.05},{"date":"2026-09-15","iv":31.25},{"date":"2026-09-16","iv":52.3},{"date":"2026-09-17","iv":67.41},{"date":"2026-09-18","iv":21.32},{"date":"2026-09-21","iv":14.1},{"date":"2026-09-22","iv":19.3},{"date":"2026-09-23","iv":22.1},{"date":"2026-09-24","iv":24.7},{"date":"2026-09-25","iv":18.8},{"date":"2026-09-28","iv":11.5},{"date":"2026-09-29","iv":15.1},{"date":"2026-09-30","iv":14.3},{"date":"2026-10-01","iv":13.1},{"date":"2026-10-02","iv":33.0}]}}