{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BILL","summary":{"name":"BILL","price":43.62,"total_oi":49627,"call_oi":32931,"put_oi":16696,"pc_ratio":0.507,"net_gex":117244.5,"avg_iv":217.0,"iv_rank":45.0,"iv_52w_high":391.2,"iv_52w_low":74.74,"gamma_flip":69.02,"max_pain":45.0},"features":{"symbol":"BILL","price":43.62,"total_oi":49627,"analysis_coverage":1.0,"avg_iv_pct":217.0,"iv_rank":45.0,"iv_52w_high_pct":391.2,"iv_52w_low_pct":74.74,"front_dte":7,"front_atm_iv_pct":57.6236,"back_atm_iv_pct":63.8379,"term_premium_pp":-6.2143,"expected_move_front_pct":7.98,"straddle_front_pct":6.42,"straddle_30d_pct":6.42,"risk_reversal_front_pp":-8.39,"risk_reversal_30d_pp":-8.39,"butterfly_front_pp":-16.04,"butterfly_30d_pp":-16.04,"put_call_oi_ratio":0.507,"put_call_oi_front_ratio":0.76,"put_call_volume_front_ratio":0.117,"option_volume":1415,"volume_oi_ratio":0.028513,"net_delta_normalized":0.062609,"dealer_delta_normalized":-0.062576,"gex_per_100k_oi":236251.43571,"vanna_per_100k_oi":3965.583251,"charm_per_100k_oi":251735.950188,"weekend_delta_shift_per_100k_oi":755207.850565,"iv_surface_range_pp":158.8,"gamma_flip_distance_pct":58.23017,"max_pain_distance_pct":3.163686,"peak_call_distance_pct":12.333792,"peak_put_distance_pct":-8.298945},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":16.98,"put_gex":-62.03,"net_gex":-45.05,"call_oi":3,"put_oi":11},{"strike":20.0,"call_gex":959.25,"put_gex":-1236.49,"net_gex":-277.25,"call_oi":145,"put_oi":174},{"strike":22.5,"call_gex":986.21,"put_gex":-2688.68,"net_gex":-1702.47,"call_oi":128,"put_oi":298},{"strike":25.0,"call_gex":514.94,"put_gex":-11079.8,"net_gex":-10564.86,"call_oi":47,"put_oi":866},{"strike":27.5,"call_gex":1432.16,"put_gex":-3635.17,"net_gex":-2203.01,"call_oi":125,"put_oi":269},{"strike":30.0,"call_gex":2359.94,"put_gex":-25999.23,"net_gex":-23639.29,"call_oi":114,"put_oi":1218},{"strike":32.5,"call_gex":4974.99,"put_gex":-26804.58,"net_gex":-21829.59,"call_oi":193,"put_oi":983},{"strike":35.0,"call_gex":4903.09,"put_gex":-65692.88,"net_gex":-60789.79,"call_oi":133,"put_oi":1892},{"strike":36.0,"call_gex":199.63,"put_gex":-2586.4,"net_gex":-2386.77,"call_oi":9,"put_oi":55},{"strike":37.0,"call_gex":243.96,"put_gex":-590.15,"net_gex":-346.19,"call_oi":9,"put_oi":11},{"strike":37.5,"call_gex":8965.93,"put_gex":-22669.03,"net_gex":-13703.1,"call_oi":182,"put_oi":557},{"strike":38.0,"call_gex":359.7,"put_gex":-6925.38,"net_gex":-6565.68,"call_oi":6,"put_oi":107},{"strike":39.0,"call_gex":0.0,"put_gex":-2017.35,"net_gex":-2017.35,"call_oi":14,"put_oi":26},{"strike":39.5,"call_gex":243.18,"put_gex":-85.29,"net_gex":157.88,"call_oi":3,"put_oi":1},{"strike":40.0,"call_gex":28671.91,"put_gex":-37150.63,"net_gex":-8478.72,"call_oi":548,"put_oi":730},{"strike":40.5,"call_gex":0.0,"put_gex":-420.29,"net_gex":-420.29,"call_oi":2,"put_oi":4},{"strike":41.0,"call_gex":392.98,"put_gex":-5700.3,"net_gex":-5307.31,"call_oi":3,"put_oi":46},{"strike":41.5,"call_gex":603.35,"put_gex":-10613.42,"net_gex":-10010.07,"call_oi":3,"put_oi":63},{"strike":42.0,"call_gex":1533.58,"put_gex":-8774.34,"net_gex":-7240.77,"call_oi":7,"put_oi":48},{"strike":42.5,"call_gex":22412.37,"put_gex":-582850.66,"net_gex":-560438.29,"call_oi":403,"put_oi":3622},{"strike":43.0,"call_gex":2681.78,"put_gex":-30636.14,"net_gex":-27954.36,"call_oi":12,"put_oi":70},{"strike":43.5,"call_gex":22442.09,"put_gex":-45094.27,"net_gex":-22652.18,"call_oi":45,"put_oi":41},{"strike":44.0,"call_gex":4618.02,"put_gex":-5454.57,"net_gex":-836.56,"call_oi":19,"put_oi":28},{"strike":44.5,"call_gex":13237.78,"put_gex":-2369.79,"net_gex":10867.99,"call_oi":59,"put_oi":10},{"strike":45.0,"call_gex":219915.02,"put_gex":-267963.6,"net_gex":-48048.57,"call_oi":1484,"put_oi":3730},{"strike":45.5,"call_gex":1832.81,"put_gex":-1114.2,"net_gex":718.61,"call_oi":10,"put_oi":5},{"strike":46.0,"call_gex":12238.28,"put_gex":-7129.82,"net_gex":5108.47,"call_oi":87,"put_oi":41},{"strike":46.5,"call_gex":1462.65,"put_gex":-1344.74,"net_gex":117.91,"call_oi":11,"put_oi":11},{"strike":47.0,"call_gex":7573.02,"put_gex":-1739.42,"net_gex":5833.6,"call_oi":64,"put_oi":35},{"strike":47.5,"call_gex":30317.34,"put_gex":-32972.2,"net_gex":-2654.86,"call_oi":397,"put_oi":342},{"strike":48.0,"call_gex":8943.01,"put_gex":-9.36,"net_gex":8933.65,"call_oi":82,"put_oi":3},{"strike":49.0,"call_gex":26871.23,"put_gex":-169.79,"net_gex":26701.43,"call_oi":283,"put_oi":4},{"strike":49.5,"call_gex":5989.63,"put_gex":-60.99,"net_gex":5928.64,"call_oi":67,"put_oi":1},{"strike":50.0,"call_gex":225330.28,"put_gex":-39302.91,"net_gex":186027.37,"call_oi":3814,"put_oi":652},{"strike":51.0,"call_gex":3832.97,"put_gex":-874.92,"net_gex":2958.05,"call_oi":57,"put_oi":20},{"strike":52.0,"call_gex":5562.3,"put_gex":-132.22,"net_gex":5430.08,"call_oi":88,"put_oi":2},{"strike":52.5,"call_gex":16818.99,"put_gex":-6414.56,"net_gex":10404.42,"call_oi":328,"put_oi":128},{"strike":53.0,"call_gex":33941.08,"put_gex":-85.99,"net_gex":33855.1,"call_oi":579,"put_oi":2},{"strike":54.0,"call_gex":4674.5,"put_gex":0.0,"net_gex":4674.5,"call_oi":86,"put_oi":0},{"strike":55.0,"call_gex":123126.62,"put_gex":-10961.51,"net_gex":112165.11,"call_oi":3175,"put_oi":289},{"strike":56.0,"call_gex":6427.14,"put_gex":0.0,"net_gex":6427.14,"call_oi":135,"put_oi":0},{"strike":57.0,"call_gex":4054.71,"put_gex":0.0,"net_gex":4054.71,"call_oi":94,"put_oi":0},{"strike":57.5,"call_gex":37108.9,"put_gex":-2714.96,"net_gex":34393.94,"call_oi":852,"put_oi":62},{"strike":58.0,"call_gex":4388.18,"put_gex":0.0,"net_gex":4388.18,"call_oi":107,"put_oi":0},{"strike":59.0,"call_gex":520.19,"put_gex":0.0,"net_gex":520.19,"call_oi":13,"put_oi":0},{"strike":60.0,"call_gex":150512.14,"put_gex":-1582.07,"net_gex":148930.07,"call_oi":4450,"put_oi":43},{"strike":62.5,"call_gex":6593.57,"put_gex":-1563.87,"net_gex":5029.7,"call_oi":193,"put_oi":44},{"strike":65.0,"call_gex":119831.59,"put_gex":-1527.5,"net_gex":118304.09,"call_oi":4475,"put_oi":49},{"strike":67.5,"call_gex":4267.21,"put_gex":-958.87,"net_gex":3308.34,"call_oi":143,"put_oi":33},{"strike":70.0,"call_gex":157890.04,"put_gex":-1383.93,"net_gex":156506.11,"call_oi":6572,"put_oi":63},{"strike":72.5,"call_gex":2409.85,"put_gex":0.0,"net_gex":2409.85,"call_oi":95,"put_oi":0},{"strike":75.0,"call_gex":14175.75,"put_gex":-46.88,"net_gex":14128.87,"call_oi":638,"put_oi":2},{"strike":77.5,"call_gex":1230.26,"put_gex":0.0,"net_gex":1230.26,"call_oi":72,"put_oi":0},{"strike":80.0,"call_gex":14636.75,"put_gex":-21.91,"net_gex":14614.84,"call_oi":723,"put_oi":1},{"strike":82.5,"call_gex":115.06,"put_gex":0.0,"net_gex":115.06,"call_oi":7,"put_oi":0},{"strike":85.0,"call_gex":10819.5,"put_gex":0.0,"net_gex":10819.5,"call_oi":562,"put_oi":0},{"strike":87.5,"call_gex":403.7,"put_gex":0.0,"net_gex":403.7,"call_oi":22,"put_oi":0},{"strike":90.0,"call_gex":2326.01,"put_gex":0.0,"net_gex":2326.01,"call_oi":132,"put_oi":0},{"strike":92.5,"call_gex":369.47,"put_gex":0.0,"net_gex":369.47,"call_oi":24,"put_oi":0},{"strike":95.0,"call_gex":251.14,"put_gex":0.0,"net_gex":251.14,"call_oi":33,"put_oi":0},{"strike":97.5,"call_gex":47.2,"put_gex":0.0,"net_gex":47.2,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":551.73,"put_gex":-62.7,"net_gex":489.03,"call_oi":79,"put_oi":4},{"strike":105.0,"call_gex":603.23,"put_gex":0.0,"net_gex":603.23,"call_oi":42,"put_oi":0},{"strike":110.0,"call_gex":381.19,"put_gex":0.0,"net_gex":381.19,"call_oi":28,"put_oi":0},{"strike":115.0,"call_gex":350.07,"put_gex":0.0,"net_gex":350.07,"call_oi":27,"put_oi":0},{"strike":120.0,"call_gex":185.98,"put_gex":0.0,"net_gex":185.98,"call_oi":15,"put_oi":0},{"strike":125.0,"call_gex":2605.79,"put_gex":0.0,"net_gex":2605.79,"call_oi":219,"put_oi":0},{"strike":130.0,"call_gex":698.67,"put_gex":0.0,"net_gex":698.67,"call_oi":61,"put_oi":0},{"strike":135.0,"call_gex":132.66,"put_gex":0.0,"net_gex":132.66,"call_oi":12,"put_oi":0},{"strike":140.0,"call_gex":224.61,"put_gex":0.0,"net_gex":224.61,"call_oi":21,"put_oi":0},{"strike":145.0,"call_gex":3224.47,"put_gex":0.0,"net_gex":3224.47,"call_oi":258,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":371177.5,"total_value":371177.5},{"strike":20.0,"call_value":7.5,"put_value":329465.0,"total_value":329472.5},{"strike":22.5,"call_value":377.5,"put_value":288187.5,"total_value":288565.0},{"strike":25.0,"call_value":1067.5,"put_value":247655.0,"total_value":248722.5},{"strike":27.5,"call_value":1875.0,"put_value":209287.5,"total_value":211162.5},{"strike":30.0,"call_value":2995.0,"put_value":171592.5,"total_value":174587.5},{"strike":32.5,"call_value":4400.0,"put_value":136942.5,"total_value":141342.5},{"strike":35.0,"call_value":6287.5,"put_value":104750.0,"total_value":111037.5},{"strike":36.0,"call_value":7175.5,"put_value":93765.0,"total_value":100940.5},{"strike":37.0,"call_value":8072.5,"put_value":82835.0,"total_value":90907.5},{"strike":37.5,"call_value":8525.5,"put_value":77375.5,"total_value":85901.0},{"strike":38.0,"call_value":9069.5,"put_value":72194.5,"total_value":81264.0},{"strike":39.0,"call_value":10163.5,"put_value":61939.5,"total_value":72103.0},{"strike":39.5,"call_value":10717.5,"put_value":56825.0,"total_value":67542.5},{"strike":40.0,"call_value":11273.0,"put_value":51711.0,"total_value":62984.0},{"strike":40.5,"call_value":12102.5,"put_value":46962.0,"total_value":59064.5},{"strike":41.0,"call_value":12933.0,"put_value":42215.0,"total_value":55148.0},{"strike":41.5,"call_value":13765.0,"put_value":37491.0,"total_value":51256.0},{"strike":42.0,"call_value":14598.5,"put_value":32798.5,"total_value":47397.0},{"strike":42.5,"call_value":15435.5,"put_value":28130.0,"total_value":43565.5},{"strike":43.0,"call_value":16474.0,"put_value":25272.5,"total_value":41746.5},{"strike":43.5,"call_value":17518.5,"put_value":22450.0,"total_value":39968.5},{"strike":44.0,"call_value":18585.5,"put_value":19648.0,"total_value":38233.5},{"strike":44.5,"call_value":19662.0,"put_value":16860.0,"total_value":36522.0},{"strike":45.0,"call_value":20768.0,"put_value":14077.0,"total_value":34845.0},{"strike":45.5,"call_value":22616.0,"put_value":13159.0,"total_value":35775.0},{"strike":46.0,"call_value":24469.0,"put_value":12243.5,"total_value":36712.5},{"strike":46.5,"call_value":26365.5,"put_value":11348.5,"total_value":37714.0},{"strike":47.0,"call_value":28267.5,"put_value":10459.0,"total_value":38726.5},{"strike":47.5,"call_value":30201.5,"put_value":9587.0,"total_value":39788.5},{"strike":48.0,"call_value":32334.0,"put_value":8886.0,"total_value":41220.0},{"strike":49.0,"call_value":36681.0,"put_value":7487.0,"total_value":44168.0},{"strike":49.5,"call_value":38996.0,"put_value":6789.5,"total_value":45785.5},{"strike":50.0,"call_value":41344.5,"put_value":6092.5,"total_value":47437.0},{"strike":51.0,"call_value":49855.5,"put_value":5350.5,"total_value":55206.0},{"strike":52.0,"call_value":58423.5,"put_value":4628.5,"total_value":63052.0},{"strike":52.5,"call_value":62751.5,"put_value":4268.5,"total_value":67020.0},{"strike":53.0,"call_value":67243.5,"put_value":3972.5,"total_value":71216.0},{"strike":54.0,"call_value":76806.5,"put_value":3382.5,"total_value":80189.0},{"strike":55.0,"call_value":86455.5,"put_value":2792.5,"total_value":89248.0},{"strike":56.0,"call_value":99279.5,"put_value":2491.5,"total_value":101771.0},{"strike":57.0,"call_value":112238.5,"put_value":2190.5,"total_value":114429.0},{"strike":57.5,"call_value":118765.0,"put_value":2040.0,"total_value":120805.0},{"strike":58.0,"call_value":125717.5,"put_value":1920.5,"total_value":127638.0},{"strike":59.0,"call_value":139729.5,"put_value":1681.5,"total_value":141411.0},{"strike":60.0,"call_value":153754.5,"put_value":1442.5,"total_value":155197.0},{"strike":62.5,"call_value":199942.0,"put_value":952.5,"total_value":200894.5},{"strike":65.0,"call_value":246612.0,"put_value":572.5,"total_value":247184.5},{"strike":67.5,"call_value":304469.5,"put_value":315.0,"total_value":304784.5},{"strike":70.0,"call_value":362684.5,"put_value":140.0,"total_value":362824.5},{"strike":72.5,"call_value":437329.5,"put_value":122.5,"total_value":437452.0},{"strike":75.0,"call_value":512212.0,"put_value":105.0,"total_value":512317.0},{"strike":77.5,"call_value":588689.5,"put_value":92.5,"total_value":588782.0},{"strike":80.0,"call_value":665347.0,"put_value":80.0,"total_value":665427.0},{"strike":82.5,"call_value":743812.0,"put_value":70.0,"total_value":743882.0},{"strike":85.0,"call_value":822294.5,"put_value":60.0,"total_value":822354.5},{"strike":87.5,"call_value":902182.0,"put_value":50.0,"total_value":902232.0},{"strike":90.0,"call_value":982124.5,"put_value":40.0,"total_value":982164.5},{"strike":92.5,"call_value":1062397.0,"put_value":30.0,"total_value":1062427.0},{"strike":95.0,"call_value":1142729.5,"put_value":20.0,"total_value":1142749.5},{"strike":97.5,"call_value":1223144.5,"put_value":10.0,"total_value":1223154.5},{"strike":100.0,"call_value":1303567.0,"put_value":0.0,"total_value":1303567.0},{"strike":105.0,"call_value":1464807.0,"put_value":0.0,"total_value":1464807.0},{"strike":110.0,"call_value":1626257.0,"put_value":0.0,"total_value":1626257.0},{"strike":115.0,"call_value":1787847.0,"put_value":0.0,"total_value":1787847.0},{"strike":120.0,"call_value":1949572.0,"put_value":0.0,"total_value":1949572.0},{"strike":125.0,"call_value":2111372.0,"put_value":0.0,"total_value":2111372.0},{"strike":130.0,"call_value":2274267.0,"put_value":0.0,"total_value":2274267.0},{"strike":135.0,"call_value":2437467.0,"put_value":0.0,"total_value":2437467.0},{"strike":140.0,"call_value":2600727.0,"put_value":0.0,"total_value":2600727.0},{"strike":145.0,"call_value":2764092.0,"put_value":0,"total_value":2764092.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":87.2,"strike":35.5},{"moneyness":0.85,"dte":14,"iv":118.5,"strike":33.29},{"moneyness":0.85,"dte":21,"iv":86.9,"strike":35.0},{"moneyness":0.85,"dte":30,"iv":74.2,"strike":37.25},{"moneyness":0.85,"dte":45,"iv":81.1,"strike":29.46},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.9,"strike":28.75},{"moneyness":0.9,"dte":7,"iv":49.3,"strike":40.0},{"moneyness":0.9,"dte":14,"iv":54.7,"strike":39.67},{"moneyness":0.9,"dte":21,"iv":58.8,"strike":39.67},{"moneyness":0.9,"dte":30,"iv":63.5,"strike":39.6},{"moneyness":0.9,"dte":45,"iv":64.7,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":61.4,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":56.5,"strike":41.86},{"moneyness":0.95,"dte":14,"iv":51.4,"strike":41.9},{"moneyness":0.95,"dte":21,"iv":65.0,"strike":41.5},{"moneyness":0.95,"dte":30,"iv":66.3,"strike":41.25},{"moneyness":0.95,"dte":45,"iv":65.6,"strike":42.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.1,"strike":42.5},{"moneyness":1.0,"dte":7,"iv":58.0,"strike":43.75},{"moneyness":1.0,"dte":14,"iv":42.6,"strike":43.5},{"moneyness":1.0,"dte":21,"iv":49.5,"strike":43.67},{"moneyness":1.0,"dte":30,"iv":58.7,"strike":43.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":55.6,"strike":45.7},{"moneyness":1.05,"dte":14,"iv":47.4,"strike":45.64},{"moneyness":1.05,"dte":21,"iv":54.6,"strike":45.33},{"moneyness":1.05,"dte":30,"iv":59.2,"strike":45.5},{"moneyness":1.05,"dte":45,"iv":62.1,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.7,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":89.0,"strike":48.0},{"moneyness":1.1,"dte":14,"iv":55.9,"strike":48.0},{"moneyness":1.1,"dte":21,"iv":63.8,"strike":48.0},{"moneyness":1.1,"dte":30,"iv":64.7,"strike":47.75},{"moneyness":1.1,"dte":45,"iv":59.7,"strike":47.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.6,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":154.7,"strike":54.5},{"moneyness":1.15,"dte":14,"iv":109.6,"strike":56.1},{"moneyness":1.15,"dte":21,"iv":88.1,"strike":55.09},{"moneyness":1.15,"dte":30,"iv":92.1,"strike":56.5},{"moneyness":1.15,"dte":45,"iv":72.6,"strike":57.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.1,"strike":83.5}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":102},{"expiration":"10/09/2026","dte":7,"iv":0.0489,"contract_count":24,"total_oi":274},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":23,"total_oi":4344},{"expiration":"10/23/2026","dte":21,"iv":0.0365,"contract_count":11,"total_oi":53},{"expiration":"10/30/2026","dte":28,"iv":0.0523,"contract_count":7,"total_oi":20},{"expiration":"11/06/2026","dte":35,"iv":0.0922,"contract_count":8,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.0797,"contract_count":8,"total_oi":3122},{"expiration":"01/15/2027","dte":105,"iv":0.0473,"contract_count":8,"total_oi":2432},{"expiration":"02/19/2027","dte":140,"iv":0.055,"contract_count":8,"total_oi":642},{"expiration":"01/21/2028","dte":476,"iv":0.0458,"contract_count":8,"total_oi":460},{"expiration":"06/16/2028","dte":623,"iv":0.0546,"contract_count":4,"total_oi":6},{"expiration":"12/15/2028","dte":805,"iv":0.0523,"contract_count":5,"total_oi":49},{"expiration":"01/19/2029","dte":840,"iv":0.0506,"contract_count":3,"total_oi":18}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.98,"expected_move_2std":15.96,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.06,"expected_move_2std":18.11,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.64,"expected_move_2std":25.28,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.17,"expected_move_2std":30.33,"contract_count":3},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.44,"expected_move_2std":38.88,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.39,"expected_move_2std":46.79,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.24,"expected_move_2std":60.49,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":36.05,"expected_move_2std":72.09,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":65.46,"expected_move_2std":130.92,"contract_count":4},{"expiration":"06/16/2028","dte":623,"expected_move_1std":76.7,"expected_move_2std":153.4,"contract_count":3},{"expiration":"12/15/2028","dte":805,"expected_move_1std":86.74,"expected_move_2std":173.49,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":87.37,"expected_move_2std":174.75,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1980,"put_oi":357,"total_oi":2337,"pc_ratio":0.18,"pc_ratio_volume":0.248,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":292,"put_oi":222,"total_oi":514,"pc_ratio":0.76,"pc_ratio_volume":0.117,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":4114,"put_oi":4136,"total_oi":8250,"pc_ratio":1.005,"pc_ratio_volume":2.642,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":241,"put_oi":36,"total_oi":277,"pc_ratio":0.149,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":50,"put_oi":15,"total_oi":65,"pc_ratio":0.3,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":9,"put_oi":38,"total_oi":47,"pc_ratio":4.222,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5174,"put_oi":5487,"total_oi":10661,"pc_ratio":1.06,"pc_ratio_volume":0.357,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":14923,"put_oi":4396,"total_oi":19319,"pc_ratio":0.295,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":517,"put_oi":527,"total_oi":1044,"pc_ratio":1.019,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":53,"put_oi":11,"total_oi":64,"pc_ratio":0.208,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4927,"put_oi":1165,"total_oi":6092,"pc_ratio":0.236,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":91,"put_oi":120,"total_oi":211,"pc_ratio":1.319,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":502,"put_oi":170,"total_oi":672,"pc_ratio":0.339,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":58,"put_oi":16,"total_oi":74,"pc_ratio":0.276,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":284.0,"put_delta_oi":-78.0,"dealer_delta":-206.0,"call_oi":3,"put_oi":11},{"strike":20.0,"call_delta_oi":13705.0,"put_delta_oi":-1034.0,"dealer_delta":-12671.0,"call_oi":145,"put_oi":174},{"strike":22.5,"call_delta_oi":12181.0,"put_delta_oi":-1933.0,"dealer_delta":-10248.0,"call_oi":128,"put_oi":298},{"strike":25.0,"call_delta_oi":4384.0,"put_delta_oi":-7112.0,"dealer_delta":2727.0,"call_oi":47,"put_oi":866},{"strike":27.5,"call_delta_oi":10858.0,"put_delta_oi":-1608.0,"dealer_delta":-9250.0,"call_oi":125,"put_oi":269},{"strike":30.0,"call_delta_oi":10260.0,"put_delta_oi":-12164.0,"dealer_delta":1904.0,"call_oi":114,"put_oi":1218},{"strike":32.5,"call_delta_oi":16990.0,"put_delta_oi":-10954.0,"dealer_delta":-6036.0,"call_oi":193,"put_oi":983},{"strike":35.0,"call_delta_oi":11037.0,"put_delta_oi":-34921.0,"dealer_delta":23884.0,"call_oi":133,"put_oi":1892},{"strike":36.0,"call_delta_oi":882.0,"put_delta_oi":-801.0,"dealer_delta":-81.0,"call_oi":9,"put_oi":55},{"strike":37.0,"call_delta_oi":881.0,"put_delta_oi":-101.0,"dealer_delta":-780.0,"call_oi":9,"put_oi":11},{"strike":37.5,"call_delta_oi":14062.0,"put_delta_oi":-13116.0,"dealer_delta":-947.0,"call_oi":182,"put_oi":557},{"strike":38.0,"call_delta_oi":559.0,"put_delta_oi":-2232.0,"dealer_delta":1673.0,"call_oi":6,"put_oi":107},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-439.0,"dealer_delta":439.0,"call_oi":0,"put_oi":26},{"strike":39.5,"call_delta_oi":281.0,"put_delta_oi":-24.0,"dealer_delta":-257.0,"call_oi":3,"put_oi":1},{"strike":40.0,"call_delta_oi":38296.0,"put_delta_oi":-21856.0,"dealer_delta":-16440.0,"call_oi":548,"put_oi":730},{"strike":40.5,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":4},{"strike":41.0,"call_delta_oi":247.0,"put_delta_oi":-1214.0,"dealer_delta":967.0,"call_oi":3,"put_oi":46},{"strike":41.5,"call_delta_oi":254.0,"put_delta_oi":-1628.0,"dealer_delta":1374.0,"call_oi":3,"put_oi":63},{"strike":42.0,"call_delta_oi":516.0,"put_delta_oi":-1474.0,"dealer_delta":958.0,"call_oi":7,"put_oi":48},{"strike":42.5,"call_delta_oi":24301.0,"put_delta_oi":-134120.0,"dealer_delta":109819.0,"call_oi":393,"put_oi":3622},{"strike":43.0,"call_delta_oi":709.0,"put_delta_oi":-2323.0,"dealer_delta":1614.0,"call_oi":12,"put_oi":70},{"strike":43.5,"call_delta_oi":2426.0,"put_delta_oi":-1728.0,"dealer_delta":-698.0,"call_oi":45,"put_oi":41},{"strike":44.0,"call_delta_oi":901.0,"put_delta_oi":-1435.0,"dealer_delta":534.0,"call_oi":19,"put_oi":28},{"strike":44.5,"call_delta_oi":2433.0,"put_delta_oi":-593.0,"dealer_delta":-1840.0,"call_oi":59,"put_oi":10},{"strike":45.0,"call_delta_oi":65404.0,"put_delta_oi":-181680.0,"dealer_delta":116277.0,"call_oi":1484,"put_oi":3730},{"strike":45.5,"call_delta_oi":330.0,"put_delta_oi":-369.0,"dealer_delta":39.0,"call_oi":10,"put_oi":5},{"strike":46.0,"call_delta_oi":2965.0,"put_delta_oi":-2958.0,"dealer_delta":-7.0,"call_oi":87,"put_oi":41},{"strike":46.5,"call_delta_oi":342.0,"put_delta_oi":-925.0,"dealer_delta":584.0,"call_oi":11,"put_oi":11},{"strike":47.0,"call_delta_oi":1953.0,"put_delta_oi":-3323.0,"dealer_delta":1370.0,"call_oi":64,"put_oi":35},{"strike":47.5,"call_delta_oi":16051.0,"put_delta_oi":-25108.0,"dealer_delta":9057.0,"call_oi":397,"put_oi":342},{"strike":48.0,"call_delta_oi":1993.0,"put_delta_oi":-300.0,"dealer_delta":-1693.0,"call_oi":82,"put_oi":3},{"strike":49.0,"call_delta_oi":5317.0,"put_delta_oi":-373.0,"dealer_delta":-4944.0,"call_oi":283,"put_oi":4},{"strike":49.5,"call_delta_oi":1053.0,"put_delta_oi":-95.0,"dealer_delta":-958.0,"call_oi":67,"put_oi":1},{"strike":50.0,"call_delta_oi":138637.0,"put_delta_oi":-43219.0,"dealer_delta":-95418.0,"call_oi":3814,"put_oi":652},{"strike":51.0,"call_delta_oi":1359.0,"put_delta_oi":-1913.0,"dealer_delta":554.0,"call_oi":57,"put_oi":20},{"strike":52.0,"call_delta_oi":2076.0,"put_delta_oi":-165.0,"dealer_delta":-1911.0,"call_oi":88,"put_oi":2},{"strike":52.5,"call_delta_oi":11058.0,"put_delta_oi":-8220.0,"dealer_delta":-2838.0,"call_oi":328,"put_oi":128},{"strike":53.0,"call_delta_oi":12608.0,"put_delta_oi":-188.0,"dealer_delta":-12420.0,"call_oi":579,"put_oi":2},{"strike":54.0,"call_delta_oi":1803.0,"put_delta_oi":0,"dealer_delta":-1803.0,"call_oi":86,"put_oi":0},{"strike":55.0,"call_delta_oi":63729.0,"put_delta_oi":-17553.0,"dealer_delta":-46176.0,"call_oi":3175,"put_oi":289},{"strike":56.0,"call_delta_oi":2565.0,"put_delta_oi":0,"dealer_delta":-2565.0,"call_oi":135,"put_oi":0},{"strike":57.0,"call_delta_oi":1379.0,"put_delta_oi":0,"dealer_delta":-1379.0,"call_oi":94,"put_oi":0},{"strike":57.5,"call_delta_oi":20809.0,"put_delta_oi":-4676.0,"dealer_delta":-16133.0,"call_oi":852,"put_oi":62},{"strike":58.0,"call_delta_oi":1724.0,"put_delta_oi":0,"dealer_delta":-1724.0,"call_oi":107,"put_oi":0},{"strike":59.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":13,"put_oi":0},{"strike":60.0,"call_delta_oi":116850.0,"put_delta_oi":-3190.0,"dealer_delta":-113661.0,"call_oi":4450,"put_oi":43},{"strike":62.5,"call_delta_oi":4776.0,"put_delta_oi":-3578.0,"dealer_delta":-1198.0,"call_oi":193,"put_oi":44},{"strike":65.0,"call_delta_oi":84814.0,"put_delta_oi":-3922.0,"dealer_delta":-80892.0,"call_oi":4475,"put_oi":49},{"strike":67.5,"call_delta_oi":2566.0,"put_delta_oi":-2803.0,"dealer_delta":237.0,"call_oi":143,"put_oi":33},{"strike":70.0,"call_delta_oi":91802.0,"put_delta_oi":-3466.0,"dealer_delta":-88336.0,"call_oi":6572,"put_oi":63},{"strike":72.5,"call_delta_oi":1426.0,"put_delta_oi":0,"dealer_delta":-1426.0,"call_oi":95,"put_oi":0},{"strike":75.0,"call_delta_oi":8258.0,"put_delta_oi":-127.0,"dealer_delta":-8131.0,"call_oi":638,"put_oi":2},{"strike":77.5,"call_delta_oi":3473.0,"put_delta_oi":0,"dealer_delta":-3473.0,"call_oi":72,"put_oi":0},{"strike":80.0,"call_delta_oi":11934.0,"put_delta_oi":-65.0,"dealer_delta":-11870.0,"call_oi":723,"put_oi":1},{"strike":82.5,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":7,"put_oi":0},{"strike":85.0,"call_delta_oi":7314.0,"put_delta_oi":0,"dealer_delta":-7314.0,"call_oi":562,"put_oi":0},{"strike":87.5,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":22,"put_oi":0},{"strike":90.0,"call_delta_oi":1628.0,"put_delta_oi":0,"dealer_delta":-1628.0,"call_oi":132,"put_oi":0},{"strike":92.5,"call_delta_oi":1110.0,"put_delta_oi":0,"dealer_delta":-1110.0,"call_oi":24,"put_oi":0},{"strike":95.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":33,"put_oi":0},{"strike":97.5,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_delta_oi":210.0,"put_delta_oi":-351.0,"dealer_delta":141.0,"call_oi":79,"put_oi":4},{"strike":105.0,"call_delta_oi":465.0,"put_delta_oi":0,"dealer_delta":-465.0,"call_oi":42,"put_oi":0},{"strike":110.0,"call_delta_oi":303.0,"put_delta_oi":0,"dealer_delta":-303.0,"call_oi":28,"put_oi":0},{"strike":115.0,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":27,"put_oi":0},{"strike":120.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":15,"put_oi":0},{"strike":125.0,"call_delta_oi":2228.0,"put_delta_oi":0,"dealer_delta":-2228.0,"call_oi":219,"put_oi":0},{"strike":130.0,"call_delta_oi":610.0,"put_delta_oi":0,"dealer_delta":-610.0,"call_oi":61,"put_oi":0},{"strike":135.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":12,"put_oi":0},{"strike":140.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":21,"put_oi":0},{"strike":145.0,"call_delta_oi":11016.0,"put_delta_oi":0,"dealer_delta":-11016.0,"call_oi":258,"put_oi":0}],"net_dealer_delta":-310548.0,"total_call_delta":872111.0,"total_put_delta":-561562.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.619998931884766,"strikes":[{"strike":22.5,"moneyness":0.5158,"type":"put","iv":1.1052,"delta":-0.0753,"oi":149},{"strike":25.0,"moneyness":0.5731,"type":"put","iv":0.9849,"delta":-0.0894,"oi":733},{"strike":27.5,"moneyness":0.6304,"type":"put","iv":0.6251,"delta":-0.0564,"oi":149},{"strike":30.0,"moneyness":0.6878,"type":"put","iv":0.6438,"delta":-0.0974,"oi":346},{"strike":32.5,"moneyness":0.7451,"type":"put","iv":0.7685,"delta":-0.1705,"oi":122},{"strike":35.0,"moneyness":0.8024,"type":"put","iv":0.6291,"delta":-0.195,"oi":310},{"strike":35.0,"moneyness":0.8024,"type":"call","iv":0.5459,"delta":0.8271,"oi":103},{"strike":37.5,"moneyness":0.8597,"type":"put","iv":0.591,"delta":-0.2497,"oi":212},{"strike":40.0,"moneyness":0.917,"type":"put","iv":0.6497,"delta":-0.3234,"oi":282},{"strike":40.0,"moneyness":0.917,"type":"call","iv":0.5776,"delta":0.6824,"oi":284},{"strike":42.5,"moneyness":0.9743,"type":"call","iv":0.5609,"delta":0.6091,"oi":220},{"strike":45.0,"moneyness":1.0316,"type":"put","iv":0.5641,"delta":-0.4652,"oi":1113},{"strike":45.0,"moneyness":1.0316,"type":"call","iv":0.5493,"delta":0.5326,"oi":312},{"strike":47.5,"moneyness":1.089,"type":"call","iv":0.5564,"delta":0.4611,"oi":103},{"strike":50.0,"moneyness":1.1463,"type":"put","iv":0.5675,"delta":-0.6022,"oi":332},{"strike":50.0,"moneyness":1.1463,"type":"call","iv":0.5428,"delta":0.388,"oi":1860},{"strike":52.5,"moneyness":1.2036,"type":"put","iv":0.5585,"delta":-0.6671,"oi":113},{"strike":52.5,"moneyness":1.2036,"type":"call","iv":0.5464,"delta":0.3271,"oi":103},{"strike":55.0,"moneyness":1.2609,"type":"put","iv":0.5646,"delta":-0.7185,"oi":128},{"strike":55.0,"moneyness":1.2609,"type":"call","iv":0.6105,"delta":0.3046,"oi":561},{"strike":57.5,"moneyness":1.3182,"type":"call","iv":0.5837,"delta":0.2445,"oi":772},{"strike":60.0,"moneyness":1.3755,"type":"call","iv":0.6207,"delta":0.2236,"oi":903},{"strike":62.5,"moneyness":1.4328,"type":"call","iv":0.6566,"delta":0.2071,"oi":157},{"strike":65.0,"moneyness":1.4901,"type":"call","iv":0.7559,"delta":0.2246,"oi":940},{"strike":67.5,"moneyness":1.5475,"type":"call","iv":0.7171,"delta":0.1794,"oi":143},{"strike":70.0,"moneyness":1.6048,"type":"call","iv":0.5973,"delta":0.0992,"oi":5459},{"strike":75.0,"moneyness":1.7194,"type":"call","iv":0.7025,"delta":0.1102,"oi":577},{"strike":80.0,"moneyness":1.834,"type":"call","iv":0.703,"delta":0.0813,"oi":410},{"strike":85.0,"moneyness":1.9486,"type":"call","iv":0.8986,"delta":0.1301,"oi":562},{"strike":90.0,"moneyness":2.0633,"type":"call","iv":0.9456,"delta":0.1233,"oi":132},{"strike":125.0,"moneyness":2.8657,"type":"call","iv":1.2204,"delta":0.1017,"oi":219},{"strike":145.0,"moneyness":3.3242,"type":"call","iv":2.5646,"delta":0.427,"oi":258}]},{"expiration":"01/21/2028","underlying_price":43.619998931884766,"strikes":[{"strike":20.0,"moneyness":0.4585,"type":"call","iv":0.6465,"delta":0.9333,"oi":115},{"strike":30.0,"moneyness":0.6878,"type":"put","iv":0.5334,"delta":-0.1562,"oi":148},{"strike":35.0,"moneyness":0.8024,"type":"put","iv":0.5795,"delta":-0.2275,"oi":312},{"strike":37.5,"moneyness":0.8597,"type":"put","iv":0.5763,"delta":-0.2602,"oi":111},{"strike":40.0,"moneyness":0.917,"type":"put","iv":0.5767,"delta":-0.293,"oi":117},{"strike":45.0,"moneyness":1.0316,"type":"call","iv":0.5692,"delta":0.6413,"oi":114},{"strike":50.0,"moneyness":1.1463,"type":"call","iv":0.553,"delta":0.574,"oi":552},{"strike":55.0,"moneyness":1.2609,"type":"call","iv":0.5417,"delta":0.5093,"oi":117},{"strike":55.0,"moneyness":1.2609,"type":"put","iv":0.5785,"delta":-0.4751,"oi":132},{"strike":60.0,"moneyness":1.3755,"type":"call","iv":0.5415,"delta":0.4531,"oi":1574},{"strike":65.0,"moneyness":1.4901,"type":"call","iv":0.4943,"delta":0.3717,"oi":1239},{"strike":70.0,"moneyness":1.6048,"type":"call","iv":0.5383,"delta":0.3545,"oi":467},{"strike":80.0,"moneyness":1.834,"type":"call","iv":0.5348,"delta":0.2748,"oi":313}]},{"expiration":"02/19/2027","underlying_price":43.619998931884766,"strikes":[{"strike":40.0,"moneyness":0.917,"type":"put","iv":0.5696,"delta":-0.3198,"oi":105},{"strike":45.0,"moneyness":1.0316,"type":"put","iv":0.5916,"delta":-0.4437,"oi":327},{"strike":50.0,"moneyness":1.1463,"type":"call","iv":0.616,"delta":0.4497,"oi":141}]},{"expiration":"10/16/2026","underlying_price":43.619998931884766,"strikes":[{"strike":35.0,"moneyness":0.8024,"type":"put","iv":1.0906,"delta":-0.119,"oi":242},{"strike":42.5,"moneyness":0.9743,"type":"put","iv":0.5015,"delta":-0.3676,"oi":3117},{"strike":45.0,"moneyness":1.0316,"type":"call","iv":0.3826,"delta":0.3541,"oi":767},{"strike":47.5,"moneyness":1.089,"type":"put","iv":0.3629,"delta":-0.8826,"oi":219},{"strike":50.0,"moneyness":1.1463,"type":"call","iv":0.4994,"delta":0.083,"oi":124},{"strike":50.0,"moneyness":1.1463,"type":"put","iv":0.6252,"delta":-0.8611,"oi":169},{"strike":55.0,"moneyness":1.2609,"type":"call","iv":0.6574,"delta":0.0364,"oi":1235},{"strike":60.0,"moneyness":1.3755,"type":"call","iv":1.3577,"delta":0.1334,"oi":895},{"strike":65.0,"moneyness":1.4901,"type":"call","iv":1.6854,"delta":0.1378,"oi":522},{"strike":70.0,"moneyness":1.6048,"type":"call","iv":1.935,"delta":0.1338,"oi":144}]},{"expiration":"11/20/2026","underlying_price":43.619998931884766,"strikes":[{"strike":30.0,"moneyness":0.6878,"type":"put","iv":0.8886,"delta":-0.0901,"oi":663},{"strike":32.5,"moneyness":0.7451,"type":"put","iv":0.68,"delta":-0.0902,"oi":678},{"strike":32.5,"moneyness":0.7451,"type":"call","iv":0.6796,"delta":0.9099,"oi":133},{"strike":35.0,"moneyness":0.8024,"type":"put","iv":0.8173,"delta":-0.1814,"oi":946},{"strike":37.5,"moneyness":0.8597,"type":"call","iv":0.6253,"delta":0.7895,"oi":110},{"strike":37.5,"moneyness":0.8597,"type":"put","iv":0.7778,"delta":-0.243,"oi":178},{"strike":40.0,"moneyness":0.917,"type":"put","iv":0.6663,"delta":-0.3077,"oi":163},{"strike":40.0,"moneyness":0.917,"type":"call","iv":0.6269,"delta":0.6982,"oi":123},{"strike":42.5,"moneyness":0.9743,"type":"put","iv":0.6032,"delta":-0.3998,"oi":327},{"strike":45.0,"moneyness":1.0316,"type":"call","iv":0.6294,"delta":0.5009,"oi":147},{"strike":45.0,"moneyness":1.0316,"type":"put","iv":0.6129,"delta":-0.5015,"oi":2168},{"strike":47.5,"moneyness":1.089,"type":"call","iv":0.5775,"delta":0.3915,"oi":152},{"strike":50.0,"moneyness":1.1463,"type":"call","iv":0.5822,"delta":0.3034,"oi":524},{"strike":55.0,"moneyness":1.2609,"type":"call","iv":0.7548,"delta":0.2452,"oi":1066},{"strike":60.0,"moneyness":1.3755,"type":"call","iv":0.6459,"delta":0.1112,"oi":977},{"strike":65.0,"moneyness":1.4901,"type":"call","iv":0.6245,"delta":0.0522,"oi":1675},{"strike":70.0,"moneyness":1.6048,"type":"call","iv":1.0571,"delta":0.1521,"oi":104}]},{"expiration":"12/15/2028","underlying_price":43.619998931884766,"strikes":[{"strike":70.0,"moneyness":1.6048,"type":"call","iv":0.5644,"delta":0.4864,"oi":322}]}],"greeks_heatmap":{"data":[{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2074,"call_gamma":0,"put_gamma":0.034223,"call_theta":0,"put_theta":-32.7542,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":98},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3707,"call_gamma":0,"put_gamma":0.094611,"call_theta":0,"put_theta":-20.6649,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":52},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3424,"put_delta":0,"call_gamma":0.073437,"put_gamma":0,"call_theta":-25.1822,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1931,"put_delta":0,"call_gamma":0.050196,"put_gamma":0,"call_theta":-20.496,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1792,"put_delta":0,"call_gamma":0.043398,"put_gamma":0,"call_theta":-21.6162,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":551,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2178,"put_delta":0,"call_gamma":0.03081,"put_gamma":0,"call_theta":-38.5335,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":575,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2096,"put_delta":0,"call_gamma":0.028548,"put_gamma":0,"call_theta":-39.7706,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.196,"put_delta":0,"call_gamma":0.024949,"put_gamma":0,"call_theta":-41.9944,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2475,"call_gamma":0,"put_gamma":0.092234,"call_theta":0,"put_theta":-0.089,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":52},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0911,"call_gamma":0,"put_gamma":0.015392,"call_theta":0,"put_theta":-0.0666,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":76},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.119,"call_gamma":0,"put_gamma":0.022151,"call_theta":0,"put_theta":-0.068,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":242},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3676,"call_gamma":0,"put_gamma":0.091266,"call_theta":0,"put_theta":-0.0578,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":3117},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3541,"put_delta":-0.6407,"call_gamma":0.118096,"put_gamma":0.114981,"call_theta":-0.0468,"put_theta":-0.0433,"call_vega":0.0306,"put_vega":0.0308,"call_oi":767,"put_oi":57},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2412,"put_delta":-0.8826,"call_gamma":0.064686,"put_gamma":0.065945,"call_theta":-0.0589,"put_theta":-0.0177,"call_vega":0.0257,"put_vega":0.0162,"call_oi":54,"put_oi":219},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2257,"put_delta":0,"call_gamma":0.059327,"put_gamma":0,"call_theta":-0.0596,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1571,"put_delta":0,"call_gamma":0.046984,"put_gamma":0,"call_theta":-0.0481,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.083,"put_delta":-0.8611,"call_gamma":0.037178,"put_gamma":0.043022,"call_theta":-0.0246,"put_theta":-0.0387,"call_vega":0.0126,"put_vega":0.0182,"call_oi":124,"put_oi":169},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2257,"put_delta":0,"call_gamma":0.032228,"put_gamma":0,"call_theta":-0.1087,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.014738,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":1235,"put_oi":0},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9099,"put_delta":-0.0902,"call_gamma":0.015121,"put_gamma":0.015126,"call_theta":-0.0214,"put_theta":-0.0177,"call_vega":0.0257,"put_vega":0.0257,"call_oi":133,"put_oi":678},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1814,"call_gamma":0,"put_gamma":0.020398,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.0417,"call_oi":0,"put_oi":946},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7895,"put_delta":-0.243,"call_gamma":0.029179,"put_gamma":0.025435,"call_theta":-0.0329,"put_theta":-0.0386,"call_vega":0.0456,"put_vega":0.0495,"call_oi":110,"put_oi":178},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6982,"put_delta":-0.3077,"call_gamma":0.035154,"put_gamma":0.033364,"call_theta":-0.0389,"put_theta":-0.0368,"call_vega":0.0551,"put_vega":0.0556,"call_oi":123,"put_oi":163},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3998,"call_gamma":0,"put_gamma":0.040488,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.0611,"call_oi":0,"put_oi":327},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5009,"put_delta":-0.5015,"call_gamma":0.04007,"put_gamma":0.04115,"call_theta":-0.0435,"put_theta":-0.0372,"call_vega":0.0631,"put_vega":0.0631,"call_oi":147,"put_oi":2168},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3915,"put_delta":0,"call_gamma":0.042048,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0608,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3034,"put_delta":0,"call_gamma":0.037949,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0553,"put_vega":0,"call_oi":524,"put_oi":0},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3083,"put_delta":0,"call_gamma":0.028771,"put_gamma":0,"call_theta":-0.0462,"put_theta":0,"call_vega":0.0557,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2452,"put_delta":0,"call_gamma":0.026341,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0498,"put_vega":0,"call_oi":1066,"put_oi":0}],"strikes":[32.5,35.0,37.5,38.0,40.0,41.5,42.5,45.0,46.0,47.5,48.0,49.0,49.5,50.0,52.5,53.0,54.0,55.0,56.0],"dtes":[0,7,14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.39,"put_25d_iv":50.15,"call_25d_iv":58.54,"put_25d_strike":42.5,"call_25d_strike":47.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.3,"put_25d_iv":77.78,"call_25d_iv":75.48,"put_25d_strike":37.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.73,"put_25d_iv":59.1,"call_25d_iv":58.37,"put_25d_strike":37.5,"call_25d_strike":57.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-12.18,"put_25d_iv":56.96,"call_25d_iv":69.14,"put_25d_strike":40.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.15,"put_25d_iv":57.63,"call_25d_iv":53.48,"put_25d_strike":37.5,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.73,"put_25d_iv":58.17,"call_25d_iv":56.44,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-15.0,"put_vanna":11.0,"net_vanna":-4.0,"call_oi":115,"put_oi":119},{"strike":22.5,"call_vanna":-10.0,"put_vanna":21.0,"net_vanna":11.0,"call_oi":128,"put_oi":298},{"strike":25.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":828},{"strike":27.5,"call_vanna":-25.0,"put_vanna":10.0,"net_vanna":-15.0,"call_oi":103,"put_oi":231},{"strike":30.0,"call_vanna":-7.0,"put_vanna":87.0,"net_vanna":80.0,"call_oi":93,"put_oi":1210},{"strike":32.5,"call_vanna":-6.0,"put_vanna":56.0,"net_vanna":49.0,"call_oi":133,"put_oi":928},{"strike":35.0,"call_vanna":-9.0,"put_vanna":166.0,"net_vanna":157.0,"call_oi":103,"put_oi":1870},{"strike":37.5,"call_vanna":-11.0,"put_vanna":48.0,"net_vanna":37.0,"call_oi":162,"put_oi":501},{"strike":38.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":98},{"strike":40.0,"call_vanna":-42.0,"put_vanna":54.0,"net_vanna":12.0,"call_oi":507,"put_oi":667},{"strike":41.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":42.5,"call_vanna":-15.0,"put_vanna":71.0,"net_vanna":56.0,"call_oi":306,"put_oi":3556},{"strike":45.0,"call_vanna":-4.0,"put_vanna":23.0,"net_vanna":19.0,"call_oi":1407,"put_oi":3665},{"strike":46.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":47.5,"call_vanna":8.0,"put_vanna":-7.0,"net_vanna":1.0,"call_oi":309,"put_oi":277},{"strike":48.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":49.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":251,"put_oi":0},{"strike":49.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":67,"put_oi":0},{"strike":50.0,"call_vanna":82.0,"put_vanna":-19.0,"net_vanna":63.0,"call_oi":3752,"put_oi":501},{"strike":52.5,"call_vanna":13.0,"put_vanna":-7.0,"net_vanna":5.0,"call_oi":247,"put_oi":113},{"strike":53.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":575,"put_oi":0},{"strike":54.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":55.0,"call_vanna":113.0,"put_vanna":-7.0,"net_vanna":105.0,"call_oi":3124,"put_oi":260},{"strike":56.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":57.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":57.5,"call_vanna":66.0,"put_vanna":-5.0,"net_vanna":61.0,"call_oi":772,"put_oi":61},{"strike":58.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":60,"put_oi":0},{"strike":60.0,"call_vanna":225.0,"put_vanna":0,"net_vanna":225.0,"call_oi":4349,"put_oi":0},{"strike":62.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":157,"put_oi":0},{"strike":65.0,"call_vanna":296.0,"put_vanna":0,"net_vanna":296.0,"call_oi":4451,"put_oi":0},{"strike":67.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":143,"put_oi":0},{"strike":70.0,"call_vanna":487.0,"put_vanna":-3.0,"net_vanna":484.0,"call_oi":6552,"put_oi":59},{"strike":72.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":95,"put_oi":0},{"strike":75.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":638,"put_oi":0},{"strike":77.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":72,"put_oi":0},{"strike":80.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":723,"put_oi":0},{"strike":85.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":562,"put_oi":0},{"strike":90.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":132,"put_oi":0},{"strike":100.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":79,"put_oi":0},{"strike":125.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":219,"put_oi":0},{"strike":130.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":145.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":258,"put_oi":0}],"net_vanna":1968.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":87},{"strike":25.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":95},{"strike":27.5,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":82},{"strike":30.0,"call_charm":0,"put_charm":1784.0,"net_charm":1784.0,"call_oi":0,"put_oi":716},{"strike":32.5,"call_charm":-1933.0,"put_charm":2009.0,"net_charm":75.0,"call_oi":133,"put_oi":754},{"strike":35.0,"call_charm":0,"put_charm":9508.0,"net_charm":9508.0,"call_oi":0,"put_oi":1188},{"strike":37.5,"call_charm":-2125.0,"put_charm":1245.0,"net_charm":-880.0,"call_oi":110,"put_oi":178},{"strike":40.0,"call_charm":-2486.0,"put_charm":1373.0,"net_charm":-1113.0,"call_oi":123,"put_oi":163},{"strike":41.5,"call_charm":0,"put_charm":5970.0,"net_charm":5970.0,"call_oi":0,"put_oi":52},{"strike":42.5,"call_charm":0,"put_charm":176269.0,"net_charm":176269.0,"call_oi":0,"put_oi":3444},{"strike":45.0,"call_charm":-35504.0,"put_charm":34263.0,"net_charm":-1241.0,"call_oi":914,"put_oi":2225},{"strike":47.5,"call_charm":-3698.0,"put_charm":8912.0,"net_charm":5214.0,"call_oi":206,"put_oi":219},{"strike":48.0,"call_charm":-2104.0,"put_charm":0,"net_charm":-2104.0,"call_oi":60,"put_oi":0},{"strike":49.5,"call_charm":-1320.0,"put_charm":0,"net_charm":-1320.0,"call_oi":67,"put_oi":0},{"strike":50.0,"call_charm":-4790.0,"put_charm":14676.0,"net_charm":9886.0,"call_oi":648,"put_oi":169},{"strike":52.5,"call_charm":-4943.0,"put_charm":0,"net_charm":-4943.0,"call_oi":144,"put_oi":0},{"strike":55.0,"call_charm":-9790.0,"put_charm":0,"net_charm":-9790.0,"call_oi":2301,"put_oi":0},{"strike":57.0,"call_charm":-476.0,"put_charm":0,"net_charm":-476.0,"call_oi":52,"put_oi":0},{"strike":60.0,"call_charm":-30687.0,"put_charm":0,"net_charm":-30687.0,"call_oi":1872,"put_oi":0},{"strike":65.0,"call_charm":-24102.0,"put_charm":0,"net_charm":-24102.0,"call_oi":2272,"put_oi":0},{"strike":70.0,"call_charm":-7164.0,"put_charm":0,"net_charm":-7164.0,"call_oi":248,"put_oi":0}],"net_charm":124929.0,"weekend_delta_shift":374787.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":47314.0,"put_delta":-14230.0,"net_delta":33084.0,"call_oi":1955,"put_oi":357,"total_oi":2312,"total_volume":170,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":7300.0,"put_delta":-10344.0,"net_delta":-3043.0,"call_oi":292,"put_oi":222,"total_oi":514,"total_volume":924,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":64037.0,"put_delta":-160442.0,"net_delta":-96405.0,"call_oi":4113,"put_oi":4136,"total_oi":8249,"total_volume":193,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":4941.0,"put_delta":-1765.0,"net_delta":3176.0,"call_oi":241,"put_oi":36,"total_oi":277,"total_volume":10,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1330.0,"put_delta":-420.0,"net_delta":910.0,"call_oi":50,"put_oi":15,"total_oi":65,"total_volume":4,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":396.0,"put_delta":-835.0,"net_delta":-439.0,"call_oi":9,"put_oi":38,"total_oi":47,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":113019.0,"put_delta":-165237.0,"net_delta":-52218.0,"call_oi":5174,"put_oi":5487,"total_oi":10661,"total_volume":19,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":344095.0,"put_delta":-146727.0,"net_delta":197369.0,"call_oi":14923,"put_oi":4396,"total_oi":19319,"total_volume":3,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":22639.0,"put_delta":-22036.0,"net_delta":603.0,"call_oi":517,"put_oi":527,"total_oi":1044,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2381.0,"put_delta":-556.0,"net_delta":1825.0,"call_oi":53,"put_oi":11,"total_oi":64,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":226711.0,"put_delta":-30155.0,"net_delta":196556.0,"call_oi":4927,"put_oi":1165,"total_oi":6092,"total_volume":0,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":4823.0,"put_delta":-4476.0,"net_delta":346.0,"call_oi":91,"put_oi":120,"total_oi":211,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":28248.0,"put_delta":-3885.0,"net_delta":24363.0,"call_oi":502,"put_oi":170,"total_oi":672,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4876.0,"put_delta":-456.0,"net_delta":4420.0,"call_oi":58,"put_oi":16,"total_oi":74,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":2.8,"straddle_pct":6.42,"implied_move":6.42,"avg_iv":38.9},{"expiration":"11/20/2026","dte":49,"strike":42.5,"straddle_price":8.2,"straddle_pct":18.8,"implied_move":18.8,"avg_iv":65.6},{"expiration":"01/15/2027","dte":105,"strike":42.5,"straddle_price":10.45,"straddle_pct":23.96,"implied_move":23.96,"avg_iv":57.1},{"expiration":"02/19/2027","dte":140,"strike":42.5,"straddle_price":12.2,"straddle_pct":27.97,"implied_move":27.97,"avg_iv":57.9},{"expiration":"01/21/2028","dte":476,"strike":42.5,"straddle_price":21.75,"straddle_pct":49.86,"implied_move":49.86,"avg_iv":57.6}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":174,"total_oi":319,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":298,"total_oi":426,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":866,"total_oi":913,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":269,"total_oi":394,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":1218,"total_oi":1332,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":983,"total_oi":1176,"bias":"neutral"},{"strike":35.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":133,"put_oi":1892,"total_oi":2025,"bias":"bullish"},{"strike":36.0,"call_volume":5,"put_volume":36,"total_volume":41,"call_oi":9,"put_oi":55,"total_oi":64,"bias":"bearish"},{"strike":37.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":9,"put_oi":11,"total_oi":20,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":182,"put_oi":557,"total_oi":739,"bias":"bearish"},{"strike":38.0,"call_volume":10,"put_volume":11,"total_volume":21,"call_oi":6,"put_oi":107,"total_oi":113,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":14,"put_oi":26,"total_oi":40,"bias":"bearish"},{"strike":39.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":9,"put_volume":51,"total_volume":60,"call_oi":548,"put_oi":730,"total_oi":1278,"bias":"bearish"},{"strike":40.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":3,"put_oi":46,"total_oi":49,"bias":"bearish"},{"strike":41.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":63,"total_oi":66,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":7,"put_oi":48,"total_oi":55,"bias":"bearish"},{"strike":42.5,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":403,"put_oi":3622,"total_oi":4025,"bias":"bearish"},{"strike":43.0,"call_volume":1,"put_volume":38,"total_volume":39,"call_oi":12,"put_oi":70,"total_oi":82,"bias":"bearish"},{"strike":43.5,"call_volume":2,"put_volume":33,"total_volume":35,"call_oi":45,"put_oi":41,"total_oi":86,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":28,"total_oi":47,"bias":"neutral"},{"strike":44.5,"call_volume":97,"put_volume":1,"total_volume":98,"call_oi":59,"put_oi":10,"total_oi":69,"bias":"bullish"},{"strike":45.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":1484,"put_oi":3730,"total_oi":5214,"bias":"bullish"},{"strike":45.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"bullish"},{"strike":46.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":87,"put_oi":41,"total_oi":128,"bias":"bullish"},{"strike":46.5,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":11,"put_oi":11,"total_oi":22,"bias":"bullish"},{"strike":47.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":64,"put_oi":35,"total_oi":99,"bias":"bullish"},{"strike":47.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":397,"put_oi":342,"total_oi":739,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":3,"total_oi":85,"bias":"neutral"},{"strike":49.0,"call_volume":799,"put_volume":1,"total_volume":800,"call_oi":283,"put_oi":4,"total_oi":287,"bias":"bullish"},{"strike":49.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":67,"put_oi":1,"total_oi":68,"bias":"bearish"},{"strike":50.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":3814,"put_oi":652,"total_oi":4466,"bias":"bullish"},{"strike":51.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":57,"put_oi":20,"total_oi":77,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":2,"total_oi":90,"bias":"neutral"},{"strike":52.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":328,"put_oi":128,"total_oi":456,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":579,"put_oi":2,"total_oi":581,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3175,"put_oi":289,"total_oi":3464,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"bearish"},{"strike":57.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":852,"put_oi":62,"total_oi":914,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bearish"},{"strike":60.0,"call_volume":11,"put_volume":3,"total_volume":14,"call_oi":4450,"put_oi":43,"total_oi":4493,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":44,"total_oi":237,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4475,"put_oi":49,"total_oi":4524,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":33,"total_oi":176,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6572,"put_oi":63,"total_oi":6635,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":638,"put_oi":2,"total_oi":640,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":723,"put_oi":1,"total_oi":724,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":562,"put_oi":0,"total_oi":562,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":4,"total_oi":83,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":0,"total_oi":219,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":0,"total_oi":258,"bias":"neutral"}],"underlying_price":43.619998931884766,"peak_call_strike":49.0,"peak_put_strike":40.0,"total_call_volume":1092,"total_put_volume":323,"volume_pc_ratio":0.296},"iv_contours":{"x":[0.74,0.8,0.82,0.86,0.89,0.92,0.95,0.96,0.97,0.99,1.01,1.02,1.03,1.08,1.09,1.1,1.12,1.14,1.15,1.17,1.19,1.2,1.24,1.26,1.28],"y":[7,14,21,35,49,105,140],"z":[[null,null,null,null,null,49.21,61.28,70.2,null,null,null,51.06,58.16,74.26,null,null,72.95,null,88.62,66.89,160.63,null,179.97,null,191.3],[129.31,109.06,89.95,54.39,47.09,58.44,null,null,50.15,32.46,58.11,null,38.88,null,47.41,61.52,null,62.17,56.23,null,null,113.24,null,65.74,129.7],[null,null,null,null,null,null,null,null,null,null,null,null,63.91,null,null,null,null,null,64.64,86.5,null,null,null,null,null],[null,null,84.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67.98,73.5,null,70.16,null,64.66,null,null,65.58,null,null,null,62.11,null,57.75,null,null,null,63.48,null,null,77.34,null,75.48,null],[76.85,58.75,null,59.12,null,61.36,null,null,57.11,null,null,null,55.67,null,55.59,null,null,null,55.52,null,null,55.25,null,58.75,null],[null,null,null,null,null,56.96,null,null,57.91,null,null,null,58.49,null,59.62,null,null,null,61.94,null,null,null,null,57.54,null]],"levels":[32.5,48.3,64.2,80.1,96.0,111.9,127.8,143.6,159.5,175.4,191.3],"min_iv":32.5,"max_iv":191.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":42.5,"atm_iv":70.84,"otm_strike":45.0,"otm_iv":62.94,"itm_strike":40.0,"itm_iv":62.69,"iv_butterfly":-16.04,"price_butterfly":-0.72,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":42.5,"atm_iv":56.09,"otm_strike":45.0,"otm_iv":54.93,"itm_strike":40.0,"itm_iv":57.76,"iv_butterfly":0.52,"price_butterfly":0.23,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":42.5,"atm_iv":57.17,"otm_strike":45.0,"otm_iv":56.92,"itm_strike":40.0,"itm_iv":56.96,"iv_butterfly":-0.47,"price_butterfly":0.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":74.74},{"date":"2026-09-15","iv":82.52},{"date":"2026-09-16","iv":87.7},{"date":"2026-09-17","iv":92.05},{"date":"2026-09-18","iv":84.65},{"date":"2026-09-21","iv":75.74},{"date":"2026-09-22","iv":80.3},{"date":"2026-09-23","iv":91.8},{"date":"2026-09-24","iv":230.1},{"date":"2026-09-25","iv":391.2},{"date":"2026-09-28","iv":81.2},{"date":"2026-09-29","iv":90.5},{"date":"2026-09-30","iv":101.0},{"date":"2026-10-01","iv":221.0},{"date":"2026-10-02","iv":217.0}]}}