{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BILI","summary":{"name":"BILI","price":14.44,"total_oi":283321,"call_oi":172987,"put_oi":110334,"pc_ratio":0.638,"net_gex":237474.11,"avg_iv":87.3,"iv_rank":71.0,"iv_52w_high":94.34,"iv_52w_low":70.1,"gamma_flip":24.28,"max_pain":18.0},"features":{"symbol":"BILI","price":14.44,"total_oi":283321,"analysis_coverage":1.0,"avg_iv_pct":87.3,"iv_rank":71.0,"iv_52w_high_pct":94.34,"iv_52w_low_pct":70.1,"front_dte":14,"front_atm_iv_pct":45.1372,"back_atm_iv_pct":50.6828,"term_premium_pp":-5.5456,"expected_move_front_pct":8.84,"straddle_front_pct":6.89,"straddle_30d_pct":6.89,"risk_reversal_front_pp":-0.75,"risk_reversal_30d_pp":-0.75,"butterfly_front_pp":3.18,"butterfly_30d_pp":3.18,"put_call_oi_ratio":0.638,"put_call_oi_front_ratio":0.406,"put_call_volume_front_ratio":0.114,"option_volume":1281,"volume_oi_ratio":0.004521,"net_delta_normalized":-0.03953,"dealer_delta_normalized":0.039528,"gex_per_100k_oi":83818.040315,"vanna_per_100k_oi":2593.524659,"charm_per_100k_oi":-94076.683338,"weekend_delta_shift_per_100k_oi":-282229.697057,"iv_surface_range_pp":132.4,"gamma_flip_distance_pct":68.144044,"max_pain_distance_pct":24.65374,"peak_call_distance_pct":3.878116,"peak_put_distance_pct":-3.047091},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.63,"put_gex":-215.79,"net_gex":-215.16,"call_oi":1,"put_oi":351},{"strike":5.0,"call_gex":14.32,"put_gex":-20695.39,"net_gex":-20681.07,"call_oi":29,"put_oi":22133},{"strike":8.0,"call_gex":253.55,"put_gex":-1919.35,"net_gex":-1665.8,"call_oi":77,"put_oi":638},{"strike":9.0,"call_gex":4.1,"put_gex":0.0,"net_gex":4.1,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":6510.4,"put_gex":-4325.53,"net_gex":2184.87,"call_oi":1022,"put_oi":689},{"strike":11.0,"call_gex":21.73,"put_gex":-2567.31,"net_gex":-2545.58,"call_oi":2,"put_oi":245},{"strike":12.0,"call_gex":3039.23,"put_gex":-17394.59,"net_gex":-14355.35,"call_oi":203,"put_oi":1131},{"strike":13.0,"call_gex":4906.21,"put_gex":-22368.23,"net_gex":-17462.02,"call_oi":363,"put_oi":1285},{"strike":14.0,"call_gex":14142.48,"put_gex":-305988.66,"net_gex":-291846.19,"call_oi":249,"put_oi":5787},{"strike":15.0,"call_gex":300257.18,"put_gex":-334051.22,"net_gex":-33794.05,"call_oi":10642,"put_oi":13706},{"strike":16.0,"call_gex":83334.69,"put_gex":-236282.74,"net_gex":-152948.05,"call_oi":2782,"put_oi":8914},{"strike":17.0,"call_gex":74449.44,"put_gex":-89156.92,"net_gex":-14707.48,"call_oi":4446,"put_oi":4140},{"strike":18.0,"call_gex":536511.42,"put_gex":-398114.48,"net_gex":138396.93,"call_oi":41894,"put_oi":33308},{"strike":19.0,"call_gex":64122.05,"put_gex":-48604.09,"net_gex":15517.96,"call_oi":4694,"put_oi":3433},{"strike":20.0,"call_gex":54292.22,"put_gex":-32692.33,"net_gex":21599.89,"call_oi":4897,"put_oi":2591},{"strike":21.0,"call_gex":121426.83,"put_gex":-1175.77,"net_gex":120251.06,"call_oi":12180,"put_oi":105},{"strike":22.0,"call_gex":193497.52,"put_gex":-20406.74,"net_gex":173090.78,"call_oi":20344,"put_oi":2440},{"strike":23.0,"call_gex":37497.16,"put_gex":-3523.02,"net_gex":33974.14,"call_oi":4716,"put_oi":464},{"strike":24.0,"call_gex":21981.71,"put_gex":-173.85,"net_gex":21807.86,"call_oi":3638,"put_oi":22},{"strike":25.0,"call_gex":141613.98,"put_gex":-57398.48,"net_gex":84215.51,"call_oi":18969,"put_oi":7342},{"strike":26.0,"call_gex":51069.28,"put_gex":-122.16,"net_gex":50947.11,"call_oi":7207,"put_oi":18},{"strike":27.0,"call_gex":52824.63,"put_gex":-2587.35,"net_gex":50237.28,"call_oi":7647,"put_oi":367},{"strike":28.0,"call_gex":428.11,"put_gex":-2.84,"net_gex":425.27,"call_oi":87,"put_oi":1},{"strike":29.0,"call_gex":158.21,"put_gex":0.0,"net_gex":158.21,"call_oi":35,"put_oi":0},{"strike":30.0,"call_gex":24732.13,"put_gex":-4515.75,"net_gex":20216.38,"call_oi":6806,"put_oi":702},{"strike":31.0,"call_gex":80.77,"put_gex":-2.46,"net_gex":78.3,"call_oi":14,"put_oi":1},{"strike":32.0,"call_gex":6476.37,"put_gex":-1173.58,"net_gex":5302.79,"call_oi":1341,"put_oi":191},{"strike":33.0,"call_gex":813.28,"put_gex":0.0,"net_gex":813.28,"call_oi":152,"put_oi":0},{"strike":34.0,"call_gex":3811.07,"put_gex":0.0,"net_gex":3811.07,"call_oi":737,"put_oi":0},{"strike":35.0,"call_gex":5161.82,"put_gex":-1869.16,"net_gex":3292.67,"call_oi":1716,"put_oi":329},{"strike":36.0,"call_gex":38.87,"put_gex":0.0,"net_gex":38.87,"call_oi":8,"put_oi":0},{"strike":37.0,"call_gex":9536.0,"put_gex":-2.05,"net_gex":9533.95,"call_oi":4434,"put_oi":1},{"strike":38.0,"call_gex":27.57,"put_gex":0.0,"net_gex":27.57,"call_oi":6,"put_oi":0},{"strike":39.0,"call_gex":26.87,"put_gex":0.0,"net_gex":26.87,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":19524.42,"put_gex":0.0,"net_gex":19524.42,"call_oi":4609,"put_oi":0},{"strike":42.0,"call_gex":741.3,"put_gex":0.0,"net_gex":741.3,"call_oi":310,"put_oi":0},{"strike":45.0,"call_gex":2138.96,"put_gex":0.0,"net_gex":2138.96,"call_oi":1135,"put_oi":0},{"strike":47.0,"call_gex":5446.81,"put_gex":0.0,"net_gex":5446.81,"call_oi":3280,"put_oi":0},{"strike":50.0,"call_gex":3890.65,"put_gex":0.0,"net_gex":3890.65,"call_oi":2308,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":1341680.0,"total_value":1341680.0},{"strike":5.0,"call_value":2.0,"put_value":1121714.0,"total_value":1121716.0},{"strike":8.0,"call_value":92.0,"put_value":858164.0,"total_value":858256.0},{"strike":9.0,"call_value":199.0,"put_value":770952.0,"total_value":771151.0},{"strike":10.0,"call_value":307.0,"put_value":683740.0,"total_value":684047.0},{"strike":11.0,"call_value":1437.0,"put_value":597217.0,"total_value":598654.0},{"strike":12.0,"call_value":2569.0,"put_value":510939.0,"total_value":513508.0},{"strike":13.0,"call_value":3904.0,"put_value":425792.0,"total_value":429696.0},{"strike":14.0,"call_value":5602.0,"put_value":341930.0,"total_value":347532.0},{"strike":15.0,"call_value":7549.0,"put_value":263855.0,"total_value":271404.0},{"strike":16.0,"call_value":20138.0,"put_value":199486.0,"total_value":219624.0},{"strike":17.0,"call_value":35509.0,"put_value":144031.0,"total_value":179540.0},{"strike":18.0,"call_value":55326.0,"put_value":92716.0,"total_value":148042.0},{"strike":19.0,"call_value":117037.0,"put_value":74709.0,"total_value":191746.0},{"strike":20.0,"call_value":183442.0,"put_value":60135.0,"total_value":243577.0},{"strike":21.0,"call_value":254744.0,"put_value":48152.0,"total_value":302896.0},{"strike":22.0,"call_value":338226.0,"put_value":36274.0,"total_value":374500.0},{"strike":23.0,"call_value":442052.0,"put_value":26836.0,"total_value":468888.0},{"strike":24.0,"call_value":550594.0,"put_value":17862.0,"total_value":568456.0},{"strike":25.0,"call_value":662774.0,"put_value":8910.0,"total_value":671684.0},{"strike":26.0,"call_value":793923.0,"put_value":7300.0,"total_value":801223.0},{"strike":27.0,"call_value":932279.0,"put_value":5708.0,"total_value":937987.0},{"strike":28.0,"call_value":1078282.0,"put_value":4483.0,"total_value":1082765.0},{"strike":29.0,"call_value":1224372.0,"put_value":3259.0,"total_value":1227631.0},{"strike":30.0,"call_value":1370497.0,"put_value":2035.0,"total_value":1372532.0},{"strike":31.0,"call_value":1523428.0,"put_value":1513.0,"total_value":1524941.0},{"strike":32.0,"call_value":1676373.0,"put_value":992.0,"total_value":1677365.0},{"strike":33.0,"call_value":1830659.0,"put_value":662.0,"total_value":1831321.0},{"strike":34.0,"call_value":1985097.0,"put_value":332.0,"total_value":1985429.0},{"strike":35.0,"call_value":2140272.0,"put_value":2.0,"total_value":2140274.0},{"strike":36.0,"call_value":2297163.0,"put_value":1.0,"total_value":2297164.0},{"strike":37.0,"call_value":2454062.0,"put_value":0.0,"total_value":2454062.0},{"strike":38.0,"call_value":2615395.0,"put_value":0.0,"total_value":2615395.0},{"strike":39.0,"call_value":2776734.0,"put_value":0.0,"total_value":2776734.0},{"strike":40.0,"call_value":2938079.0,"put_value":0.0,"total_value":2938079.0},{"strike":42.0,"call_value":3269987.0,"put_value":0.0,"total_value":3269987.0},{"strike":45.0,"call_value":3768779.0,"put_value":0.0,"total_value":3768779.0},{"strike":47.0,"call_value":4103577.0,"put_value":0.0,"total_value":4103577.0},{"strike":50.0,"call_value":4615614.0,"put_value":0,"total_value":4615614.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":148.6,"strike":10.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.1,"strike":11.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.8,"strike":7.6},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.7,"strike":13.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.3,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.5,"strike":13.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.1,"strike":14.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.1,"strike":14.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.1,"strike":14.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.1,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.3,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.4,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.9,"strike":16.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.9,"strike":16.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.9,"strike":16.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":212.1,"strike":27.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.1,"strike":19.9},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.3,"strike":27.46}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":9269},{"expiration":"11/20/2026","dte":49,"iv":0.6682,"contract_count":5,"total_oi":407},{"expiration":"01/15/2027","dte":105,"iv":0.7461,"contract_count":6,"total_oi":16451},{"expiration":"04/16/2027","dte":196,"iv":0.8336,"contract_count":5,"total_oi":159},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":4,"total_oi":4229},{"expiration":"01/21/2028","dte":476,"iv":0.9746,"contract_count":4,"total_oi":1472},{"expiration":"01/19/2029","dte":840,"iv":0.8613,"contract_count":3,"total_oi":45}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.84,"expected_move_2std":17.68,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.57,"expected_move_2std":37.14,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.95,"expected_move_2std":53.89,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.07,"expected_move_2std":74.15,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":57.4,"expected_move_2std":114.79,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":58.09,"expected_move_2std":116.19,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":78.34,"expected_move_2std":156.67,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":54200,"put_oi":22030,"total_oi":76230,"pc_ratio":0.406,"pc_ratio_volume":0.114,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1027,"put_oi":912,"total_oi":1939,"pc_ratio":0.888,"pc_ratio_volume":0.77,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":64499,"put_oi":50405,"total_oi":114904,"pc_ratio":0.781,"pc_ratio_volume":0.131,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":808,"put_oi":173,"total_oi":981,"pc_ratio":0.214,"pc_ratio_volume":0.737,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":37815,"put_oi":34461,"total_oi":72276,"pc_ratio":0.911,"pc_ratio_volume":0.444,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":14508,"put_oi":2325,"total_oi":16833,"pc_ratio":0.16,"pc_ratio_volume":3.75,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":130,"put_oi":28,"total_oi":158,"pc_ratio":0.215,"pc_ratio_volume":0.056,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":98.0,"put_delta_oi":-571.0,"dealer_delta":472.0,"call_oi":1,"put_oi":351},{"strike":5.0,"call_delta_oi":1275.0,"put_delta_oi":-31755.0,"dealer_delta":30480.0,"call_oi":13,"put_oi":22133},{"strike":8.0,"call_delta_oi":7357.0,"put_delta_oi":-2228.0,"dealer_delta":-5129.0,"call_oi":77,"put_oi":638},{"strike":9.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":90439.0,"put_delta_oi":-7517.0,"dealer_delta":-82922.0,"call_oi":1022,"put_oi":689},{"strike":11.0,"call_delta_oi":179.0,"put_delta_oi":-3933.0,"dealer_delta":3754.0,"call_oi":2,"put_oi":245},{"strike":12.0,"call_delta_oi":16553.0,"put_delta_oi":-18837.0,"dealer_delta":2283.0,"call_oi":203,"put_oi":1131},{"strike":13.0,"call_delta_oi":27932.0,"put_delta_oi":-30552.0,"dealer_delta":2619.0,"call_oi":363,"put_oi":1285},{"strike":14.0,"call_delta_oi":16456.0,"put_delta_oi":-199523.0,"dealer_delta":183067.0,"call_oi":249,"put_oi":5787},{"strike":15.0,"call_delta_oi":525434.0,"put_delta_oi":-658191.0,"dealer_delta":132757.0,"call_oi":10642,"put_oi":13706},{"strike":16.0,"call_delta_oi":69186.0,"put_delta_oi":-620645.0,"dealer_delta":551459.0,"call_oi":2782,"put_oi":8914},{"strike":17.0,"call_delta_oi":79332.0,"put_delta_oi":-329085.0,"dealer_delta":249753.0,"call_oi":4446,"put_oi":4140},{"strike":18.0,"call_delta_oi":1686133.0,"put_delta_oi":-2014966.0,"dealer_delta":328833.0,"call_oi":41894,"put_oi":33308},{"strike":19.0,"call_delta_oi":78228.0,"put_delta_oi":-279359.0,"dealer_delta":201131.0,"call_oi":4694,"put_oi":3433},{"strike":20.0,"call_delta_oi":80534.0,"put_delta_oi":-205864.0,"dealer_delta":125330.0,"call_oi":4897,"put_oi":2591},{"strike":21.0,"call_delta_oi":145420.0,"put_delta_oi":-8659.0,"dealer_delta":-136761.0,"call_oi":12180,"put_oi":105},{"strike":22.0,"call_delta_oi":392358.0,"put_delta_oi":-153851.0,"dealer_delta":-238507.0,"call_oi":20344,"put_oi":2440},{"strike":23.0,"call_delta_oi":50131.0,"put_delta_oi":-27210.0,"dealer_delta":-22921.0,"call_oi":4716,"put_oi":464},{"strike":24.0,"call_delta_oi":23811.0,"put_delta_oi":-1924.0,"dealer_delta":-21887.0,"call_oi":3638,"put_oi":22},{"strike":25.0,"call_delta_oi":406822.0,"put_delta_oi":-509660.0,"dealer_delta":102838.0,"call_oi":18969,"put_oi":7342},{"strike":26.0,"call_delta_oi":98236.0,"put_delta_oi":-1588.0,"dealer_delta":-96649.0,"call_oi":7207,"put_oi":18},{"strike":27.0,"call_delta_oi":124187.0,"put_delta_oi":-25982.0,"dealer_delta":-98205.0,"call_oi":7647,"put_oi":367},{"strike":28.0,"call_delta_oi":676.0,"put_delta_oi":-97.0,"dealer_delta":-579.0,"call_oi":87,"put_oi":1},{"strike":29.0,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":35,"put_oi":0},{"strike":30.0,"call_delta_oi":45146.0,"put_delta_oi":-49925.0,"dealer_delta":4779.0,"call_oi":6806,"put_oi":702},{"strike":31.0,"call_delta_oi":200.0,"put_delta_oi":-97.0,"dealer_delta":-103.0,"call_oi":14,"put_oi":1},{"strike":32.0,"call_delta_oi":15563.0,"put_delta_oi":-12964.0,"dealer_delta":-2599.0,"call_oi":1341,"put_oi":191},{"strike":33.0,"call_delta_oi":2098.0,"put_delta_oi":0,"dealer_delta":-2098.0,"call_oi":152,"put_oi":0},{"strike":34.0,"call_delta_oi":10017.0,"put_delta_oi":0,"dealer_delta":-10017.0,"call_oi":737,"put_oi":0},{"strike":35.0,"call_delta_oi":11166.0,"put_delta_oi":-22097.0,"dealer_delta":10931.0,"call_oi":1716,"put_oi":329},{"strike":36.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":8,"put_oi":0},{"strike":37.0,"call_delta_oi":14328.0,"put_delta_oi":-97.0,"dealer_delta":-14231.0,"call_oi":4434,"put_oi":1},{"strike":38.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":6,"put_oi":0},{"strike":39.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_delta_oi":55141.0,"put_delta_oi":0,"dealer_delta":-55141.0,"call_oi":4609,"put_oi":0},{"strike":42.0,"call_delta_oi":1513.0,"put_delta_oi":0,"dealer_delta":-1513.0,"call_oi":310,"put_oi":0},{"strike":45.0,"call_delta_oi":4198.0,"put_delta_oi":0,"dealer_delta":-4198.0,"call_oi":1135,"put_oi":0},{"strike":47.0,"call_delta_oi":9215.0,"put_delta_oi":0,"dealer_delta":-9215.0,"call_oi":3280,"put_oi":0},{"strike":50.0,"call_delta_oi":7292.0,"put_delta_oi":0,"dealer_delta":-7292.0,"call_oi":2308,"put_oi":0}],"net_dealer_delta":1119903.0,"total_call_delta":4097274.0,"total_put_delta":-5217178.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.4399995803833,"strikes":[{"strike":3.0,"moneyness":0.2078,"type":"put","iv":1.7854,"delta":-0.0163,"oi":351},{"strike":5.0,"moneyness":0.3463,"type":"put","iv":1.0537,"delta":-0.0143,"oi":22065},{"strike":8.0,"moneyness":0.554,"type":"put","iv":0.6936,"delta":-0.0349,"oi":638},{"strike":10.0,"moneyness":0.6925,"type":"put","iv":0.5047,"delta":-0.0614,"oi":327},{"strike":10.0,"moneyness":0.6925,"type":"call","iv":0.5534,"delta":0.924,"oi":552},{"strike":12.0,"moneyness":0.831,"type":"call","iv":0.4813,"delta":0.8149,"oi":175},{"strike":12.0,"moneyness":0.831,"type":"put","iv":0.5237,"delta":-0.199,"oi":524},{"strike":13.0,"moneyness":0.9003,"type":"put","iv":0.5129,"delta":-0.2861,"oi":322},{"strike":14.0,"moneyness":0.9695,"type":"put","iv":0.4997,"delta":-0.3841,"oi":1325},{"strike":15.0,"moneyness":1.0388,"type":"call","iv":0.5112,"delta":0.5165,"oi":7349},{"strike":15.0,"moneyness":1.0388,"type":"put","iv":0.4967,"delta":-0.4861,"oi":7408},{"strike":16.0,"moneyness":1.108,"type":"call","iv":0.5074,"delta":0.4213,"oi":704},{"strike":16.0,"moneyness":1.108,"type":"put","iv":0.5298,"delta":-0.5708,"oi":5140},{"strike":17.0,"moneyness":1.1773,"type":"call","iv":0.5046,"delta":0.335,"oi":1852},{"strike":17.0,"moneyness":1.1773,"type":"put","iv":0.5468,"delta":-0.645,"oi":1207},{"strike":18.0,"moneyness":1.2465,"type":"call","iv":0.5141,"delta":0.2671,"oi":6341},{"strike":18.0,"moneyness":1.2465,"type":"put","iv":0.5497,"delta":-0.7133,"oi":4023},{"strike":19.0,"moneyness":1.3158,"type":"call","iv":0.5335,"delta":0.218,"oi":2979},{"strike":19.0,"moneyness":1.3158,"type":"put","iv":0.5631,"delta":-0.765,"oi":2100},{"strike":20.0,"moneyness":1.385,"type":"call","iv":0.5477,"delta":0.1771,"oi":1788},{"strike":20.0,"moneyness":1.385,"type":"put","iv":0.5724,"delta":-0.8089,"oi":2426},{"strike":21.0,"moneyness":1.4543,"type":"call","iv":0.5818,"delta":0.1558,"oi":6511},{"strike":22.0,"moneyness":1.5235,"type":"call","iv":0.5788,"delta":0.1212,"oi":10736},{"strike":22.0,"moneyness":1.5235,"type":"put","iv":0.6212,"delta":-0.8571,"oi":568},{"strike":23.0,"moneyness":1.5928,"type":"call","iv":0.5787,"delta":0.0946,"oi":3950},{"strike":24.0,"moneyness":1.662,"type":"call","iv":0.5923,"delta":0.0792,"oi":202},{"strike":25.0,"moneyness":1.7313,"type":"call","iv":0.6496,"delta":0.0846,"oi":2175},{"strike":25.0,"moneyness":1.7313,"type":"put","iv":0.7972,"delta":-0.8528,"oi":1594},{"strike":26.0,"moneyness":1.8006,"type":"call","iv":0.6419,"delta":0.0656,"oi":128},{"strike":27.0,"moneyness":1.8698,"type":"call","iv":0.657,"delta":0.0577,"oi":472},{"strike":30.0,"moneyness":2.0776,"type":"call","iv":0.6605,"delta":0.0312,"oi":5412},{"strike":30.0,"moneyness":2.0776,"type":"put","iv":1.0045,"delta":-0.8583,"oi":136},{"strike":32.0,"moneyness":2.2161,"type":"call","iv":0.7499,"delta":0.0394,"oi":572},{"strike":35.0,"moneyness":2.4238,"type":"call","iv":0.737,"delta":0.0215,"oi":1195},{"strike":37.0,"moneyness":2.5623,"type":"call","iv":0.7988,"delta":0.0247,"oi":4173},{"strike":40.0,"moneyness":2.7701,"type":"call","iv":0.874,"delta":0.0271,"oi":798},{"strike":42.0,"moneyness":2.9086,"type":"call","iv":0.9074,"delta":0.0264,"oi":242},{"strike":45.0,"moneyness":3.1163,"type":"call","iv":0.9179,"delta":0.0202,"oi":915},{"strike":47.0,"moneyness":3.2548,"type":"call","iv":0.9716,"delta":0.0231,"oi":3074},{"strike":50.0,"moneyness":3.4626,"type":"call","iv":1.0123,"delta":0.0224,"oi":1990}]},{"expiration":"01/21/2028","underlying_price":14.4399995803833,"strikes":[{"strike":10.0,"moneyness":0.6925,"type":"call","iv":0.5516,"delta":0.838,"oi":328},{"strike":13.0,"moneyness":0.9003,"type":"call","iv":0.5204,"delta":0.7146,"oi":209},{"strike":13.0,"moneyness":0.9003,"type":"put","iv":0.5364,"delta":-0.285,"oi":361},{"strike":15.0,"moneyness":1.0388,"type":"call","iv":0.5041,"delta":0.6246,"oi":804},{"strike":18.0,"moneyness":1.2465,"type":"call","iv":0.5039,"delta":0.5001,"oi":557},{"strike":18.0,"moneyness":1.2465,"type":"put","iv":0.6226,"delta":-0.4511,"oi":185},{"strike":20.0,"moneyness":1.385,"type":"call","iv":0.5197,"delta":0.4366,"oi":350},{"strike":23.0,"moneyness":1.5928,"type":"call","iv":0.5279,"delta":0.3519,"oi":138},{"strike":23.0,"moneyness":1.5928,"type":"put","iv":0.6649,"delta":-0.5642,"oi":430},{"strike":25.0,"moneyness":1.7313,"type":"call","iv":0.5429,"delta":0.313,"oi":6177},{"strike":25.0,"moneyness":1.7313,"type":"put","iv":0.6241,"delta":-0.632,"oi":234},{"strike":27.0,"moneyness":1.8698,"type":"call","iv":0.5391,"delta":0.2676,"oi":174},{"strike":27.0,"moneyness":1.8698,"type":"put","iv":0.6553,"delta":-0.6515,"oi":207},{"strike":30.0,"moneyness":2.0776,"type":"call","iv":0.5484,"delta":0.2214,"oi":730},{"strike":30.0,"moneyness":2.0776,"type":"put","iv":0.7081,"delta":-0.6675,"oi":302},{"strike":32.0,"moneyness":2.2161,"type":"put","iv":0.746,"delta":-0.6717,"oi":144},{"strike":32.0,"moneyness":2.2161,"type":"call","iv":0.5418,"delta":0.187,"oi":556},{"strike":35.0,"moneyness":2.4238,"type":"call","iv":0.578,"delta":0.1764,"oi":134},{"strike":35.0,"moneyness":2.4238,"type":"put","iv":0.8059,"delta":-0.6712,"oi":318},{"strike":37.0,"moneyness":2.5623,"type":"call","iv":0.5774,"delta":0.155,"oi":231},{"strike":40.0,"moneyness":2.7701,"type":"call","iv":0.5964,"delta":0.1409,"oi":3570},{"strike":45.0,"moneyness":3.1163,"type":"call","iv":0.6305,"delta":0.1264,"oi":113},{"strike":47.0,"moneyness":3.2548,"type":"call","iv":0.621,"delta":0.1087,"oi":147},{"strike":50.0,"moneyness":3.4626,"type":"call","iv":0.6235,"delta":0.0946,"oi":227}]},{"expiration":"04/16/2027","underlying_price":14.4399995803833,"strikes":[{"strike":16.0,"moneyness":1.108,"type":"call","iv":0.5198,"delta":0.4919,"oi":260},{"strike":23.0,"moneyness":1.5928,"type":"call","iv":0.5358,"delta":0.175,"oi":336}]},{"expiration":"10/16/2026","underlying_price":14.4399995803833,"strikes":[{"strike":11.0,"moneyness":0.7618,"type":"put","iv":1.7553,"delta":-0.1607,"oi":207},{"strike":12.0,"moneyness":0.831,"type":"put","iv":1.3818,"delta":-0.1988,"oi":145},{"strike":13.0,"moneyness":0.9003,"type":"put","iv":0.4934,"delta":-0.1168,"oi":355},{"strike":14.0,"moneyness":0.9695,"type":"call","iv":0.4282,"delta":0.6708,"oi":204},{"strike":14.0,"moneyness":0.9695,"type":"put","iv":0.4345,"delta":-0.3311,"oi":4283},{"strike":15.0,"moneyness":1.0388,"type":"call","iv":0.46,"delta":0.3529,"oi":2142},{"strike":15.0,"moneyness":1.0388,"type":"put","iv":0.4823,"delta":-0.639,"oi":2190},{"strike":16.0,"moneyness":1.108,"type":"call","iv":0.4776,"delta":0.1409,"oi":1756},{"strike":16.0,"moneyness":1.108,"type":"put","iv":0.4595,"delta":-0.8691,"oi":3742},{"strike":17.0,"moneyness":1.1773,"type":"call","iv":0.4757,"delta":0.0395,"oi":2270},{"strike":17.0,"moneyness":1.1773,"type":"put","iv":0.7438,"delta":-0.8603,"oi":2857},{"strike":18.0,"moneyness":1.2465,"type":"call","iv":1.3893,"delta":0.2408,"oi":9293},{"strike":18.0,"moneyness":1.2465,"type":"put","iv":0.8805,"delta":-0.8914,"oi":6888},{"strike":19.0,"moneyness":1.3158,"type":"call","iv":0.9438,"delta":0.0745,"oi":1683},{"strike":19.0,"moneyness":1.3158,"type":"put","iv":1.0859,"delta":-0.8905,"oi":1333},{"strike":20.0,"moneyness":1.385,"type":"call","iv":1.1641,"delta":0.086,"oi":2255},{"strike":21.0,"moneyness":1.4543,"type":"call","iv":1.2782,"delta":0.077,"oi":5594},{"strike":22.0,"moneyness":1.5235,"type":"call","iv":2.0408,"delta":0.1849,"oi":5101},{"strike":23.0,"moneyness":1.5928,"type":"call","iv":1.5183,"delta":0.07,"oi":287},{"strike":24.0,"moneyness":1.662,"type":"call","iv":1.6071,"delta":0.0645,"oi":3378},{"strike":25.0,"moneyness":1.7313,"type":"call","iv":1.827,"delta":0.0785,"oi":5495},{"strike":26.0,"moneyness":1.8006,"type":"call","iv":2.3647,"delta":0.1376,"oi":7079},{"strike":27.0,"moneyness":1.8698,"type":"call","iv":2.6266,"delta":0.1559,"oi":6337},{"strike":30.0,"moneyness":2.0776,"type":"call","iv":2.2448,"delta":0.0655,"oi":155}]},{"expiration":"11/20/2026","underlying_price":14.4399995803833,"strikes":[{"strike":12.0,"moneyness":0.831,"type":"put","iv":0.4821,"delta":-0.1194,"oi":461},{"strike":14.0,"moneyness":0.9695,"type":"put","iv":0.482,"delta":-0.3835,"oi":144},{"strike":15.0,"moneyness":1.0388,"type":"put","iv":0.4806,"delta":-0.5395,"oi":149},{"strike":17.0,"moneyness":1.1773,"type":"call","iv":0.5096,"delta":0.2235,"oi":274},{"strike":18.0,"moneyness":1.2465,"type":"call","iv":0.5655,"delta":0.1724,"oi":231},{"strike":20.0,"moneyness":1.385,"type":"call","iv":0.5388,"delta":0.0617,"oi":202}]},{"expiration":"12/17/2027","underlying_price":14.4399995803833,"strikes":[{"strike":10.0,"moneyness":0.6925,"type":"call","iv":0.5602,"delta":0.8385,"oi":123},{"strike":10.0,"moneyness":0.6925,"type":"put","iv":0.5208,"delta":-0.1543,"oi":314},{"strike":13.0,"moneyness":0.9003,"type":"put","iv":0.5238,"delta":-0.288,"oi":166},{"strike":15.0,"moneyness":1.0388,"type":"put","iv":0.5192,"delta":-0.379,"oi":3847},{"strike":15.0,"moneyness":1.0388,"type":"call","iv":0.5251,"delta":0.6222,"oi":195},{"strike":18.0,"moneyness":1.2465,"type":"put","iv":0.5359,"delta":-0.4973,"oi":22181},{"strike":18.0,"moneyness":1.2465,"type":"call","iv":0.5187,"delta":0.4951,"oi":25466},{"strike":20.0,"moneyness":1.385,"type":"call","iv":0.5396,"delta":0.4336,"oi":291},{"strike":20.0,"moneyness":1.385,"type":"put","iv":0.5562,"delta":-0.5573,"oi":127},{"strike":22.0,"moneyness":1.5235,"type":"put","iv":0.6551,"delta":-0.5614,"oi":1868},{"strike":22.0,"moneyness":1.5235,"type":"call","iv":0.5422,"delta":0.3731,"oi":4447},{"strike":25.0,"moneyness":1.7313,"type":"put","iv":0.6218,"delta":-0.6508,"oi":5510},{"strike":25.0,"moneyness":1.7313,"type":"call","iv":0.5439,"delta":0.2964,"oi":5092},{"strike":27.0,"moneyness":1.8698,"type":"call","iv":0.5604,"delta":0.2656,"oi":634},{"strike":30.0,"moneyness":2.0776,"type":"put","iv":0.6953,"delta":-0.6946,"oi":249},{"strike":30.0,"moneyness":2.0776,"type":"call","iv":0.561,"delta":0.2131,"oi":492},{"strike":32.0,"moneyness":2.2161,"type":"call","iv":0.4951,"delta":0.1362,"oi":186},{"strike":35.0,"moneyness":2.4238,"type":"call","iv":0.5811,"delta":0.1615,"oi":379},{"strike":40.0,"moneyness":2.7701,"type":"call","iv":0.569,"delta":0.1082,"oi":211}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1607,"call_gamma":0,"put_gamma":0.051009,"call_theta":0,"put_theta":-0.0446,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":207},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1988,"call_gamma":0,"put_gamma":0.074074,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":145},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9163,"put_delta":-0.1168,"call_gamma":0.134018,"put_gamma":0.14598,"call_theta":-0.0082,"put_theta":-0.0099,"call_vega":0.0042,"put_vega":0.0053,"call_oi":95,"put_oi":355},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6708,"put_delta":-0.3311,"call_gamma":0.310047,"put_gamma":0.306281,"call_theta":-0.0173,"put_theta":-0.0159,"call_vega":0.0099,"put_vega":0.0099,"call_oi":204,"put_oi":4283},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3529,"put_delta":-0.639,"call_gamma":0.296364,"put_gamma":0.284896,"call_theta":-0.0185,"put_theta":-0.0178,"call_vega":0.0101,"put_vega":0.0102,"call_oi":2142,"put_oi":2190},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1409,"put_delta":-0.8691,"call_gamma":0.171758,"put_gamma":0.169735,"call_theta":-0.0114,"put_theta":-0.0086,"call_vega":0.0061,"put_vega":0.0058,"call_oi":1756,"put_oi":3742},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0395,"put_delta":-0.8603,"call_gamma":0.065839,"put_gamma":0.109638,"call_theta":-0.0043,"put_theta":-0.0156,"call_vega":0.0023,"put_vega":0.0061,"call_oi":2270,"put_oi":2857},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2408,"put_delta":-0.8914,"call_gamma":0.082265,"put_gamma":0.077648,"call_theta":-0.0457,"put_theta":-0.0153,"call_vega":0.0085,"put_vega":0.0051,"call_oi":9293,"put_oi":6888},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1194,"call_gamma":0,"put_gamma":0.078948,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":461},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3835,"call_gamma":0,"put_gamma":0.151272,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":144},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4699,"put_delta":-0.5395,"call_gamma":0.144841,"put_gamma":0.157752,"call_theta":-0.0121,"put_theta":-0.0094,"call_vega":0.0208,"put_vega":0.0208,"call_oi":72,"put_oi":149},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3214,"put_delta":0,"call_gamma":0.141101,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2235,"put_delta":-0.7432,"call_gamma":0.111956,"put_gamma":0.107241,"call_theta":-0.0086,"put_theta":-0.0085,"call_vega":0.0156,"put_vega":0.0169,"call_oi":274,"put_oi":65},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1724,"put_delta":0,"call_gamma":0.086218,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":231,"put_oi":0}],"strikes":[11.0,12.0,13.0,14.0,15.0,16.0,17.0,18.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.75,"put_25d_iv":138.18,"call_25d_iv":138.93,"put_25d_strike":12.0,"call_25d_strike":18.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.75,"put_25d_iv":48.21,"call_25d_iv":50.96,"put_25d_strike":12.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.13,"put_25d_iv":51.29,"call_25d_iv":51.41,"put_25d_strike":13.0,"call_25d_strike":18.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-3.66,"put_25d_iv":52.38,"call_25d_iv":56.04,"put_25d_strike":13.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.27,"put_25d_iv":53.64,"call_25d_iv":53.91,"put_25d_strike":13.0,"call_25d_strike":27.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":351},{"strike":5.0,"call_vanna":0,"put_vanna":420.0,"net_vanna":420.0,"call_oi":0,"put_oi":22133},{"strike":8.0,"call_vanna":-3.0,"put_vanna":24.0,"net_vanna":21.0,"call_oi":74,"put_oi":638},{"strike":10.0,"call_vanna":-120.0,"put_vanna":75.0,"net_vanna":-45.0,"call_oi":1003,"put_oi":641},{"strike":11.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":207},{"strike":12.0,"call_vanna":-16.0,"put_vanna":77.0,"net_vanna":61.0,"call_oi":175,"put_oi":1130},{"strike":13.0,"call_vanna":-37.0,"put_vanna":122.0,"net_vanna":85.0,"call_oi":304,"put_oi":1204},{"strike":14.0,"call_vanna":-5.0,"put_vanna":166.0,"net_vanna":162.0,"call_oi":204,"put_oi":5752},{"strike":15.0,"call_vanna":-116.0,"put_vanna":399.0,"net_vanna":283.0,"call_oi":10636,"put_oi":13692},{"strike":16.0,"call_vanna":80.0,"put_vanna":-263.0,"net_vanna":-183.0,"call_oi":2782,"put_oi":8882},{"strike":17.0,"call_vanna":169.0,"put_vanna":-160.0,"net_vanna":9.0,"call_oi":4396,"put_oi":4129},{"strike":18.0,"call_vanna":924.0,"put_vanna":-441.0,"net_vanna":484.0,"call_oi":41888,"put_oi":33277},{"strike":19.0,"call_vanna":302.0,"put_vanna":-219.0,"net_vanna":83.0,"call_oi":4662,"put_oi":3433},{"strike":20.0,"call_vanna":260.0,"put_vanna":-224.0,"net_vanna":36.0,"call_oi":4886,"put_oi":2553},{"strike":21.0,"call_vanna":703.0,"put_vanna":-8.0,"net_vanna":695.0,"call_oi":12158,"put_oi":92},{"strike":22.0,"call_vanna":1508.0,"put_vanna":-148.0,"net_vanna":1360.0,"call_oi":20337,"put_oi":2436},{"strike":23.0,"call_vanna":353.0,"put_vanna":-25.0,"net_vanna":328.0,"call_oi":4711,"put_oi":430},{"strike":24.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":3580,"put_oi":0},{"strike":25.0,"call_vanna":1998.0,"put_vanna":-840.0,"net_vanna":1158.0,"call_oi":18939,"put_oi":7338},{"strike":26.0,"call_vanna":221.0,"put_vanna":0,"net_vanna":221.0,"call_oi":7207,"put_oi":0},{"strike":27.0,"call_vanna":360.0,"put_vanna":-44.0,"net_vanna":316.0,"call_oi":7617,"put_oi":367},{"strike":28.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":57,"put_oi":0},{"strike":30.0,"call_vanna":422.0,"put_vanna":-91.0,"net_vanna":331.0,"call_oi":6789,"put_oi":687},{"strike":32.0,"call_vanna":163.0,"put_vanna":-20.0,"net_vanna":143.0,"call_oi":1314,"put_oi":144},{"strike":33.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":152,"put_oi":0},{"strike":34.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":737,"put_oi":0},{"strike":35.0,"call_vanna":126.0,"put_vanna":-45.0,"net_vanna":81.0,"call_oi":1708,"put_oi":318},{"strike":37.0,"call_vanna":166.0,"put_vanna":0,"net_vanna":166.0,"call_oi":4404,"put_oi":0},{"strike":40.0,"call_vanna":713.0,"put_vanna":0,"net_vanna":713.0,"call_oi":4579,"put_oi":0},{"strike":42.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":303,"put_oi":0},{"strike":45.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1112,"put_oi":0},{"strike":47.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":3280,"put_oi":0},{"strike":50.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":2308,"put_oi":0}],"net_vanna":7348.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":0,"put_charm":3865.0,"net_charm":3865.0,"call_oi":0,"put_oi":207},{"strike":12.0,"call_charm":0,"put_charm":3213.0,"net_charm":3213.0,"call_oi":0,"put_oi":606},{"strike":13.0,"call_charm":-1850.0,"put_charm":1075.0,"net_charm":-775.0,"call_oi":95,"put_oi":355},{"strike":14.0,"call_charm":-6166.0,"put_charm":59263.0,"net_charm":53098.0,"call_oi":204,"put_oi":4427},{"strike":15.0,"call_charm":-36712.0,"put_charm":65351.0,"net_charm":28639.0,"call_oi":2214,"put_oi":2339},{"strike":16.0,"call_charm":-7514.0,"put_charm":72798.0,"net_charm":65284.0,"call_oi":1818,"put_oi":3742},{"strike":17.0,"call_charm":-1405.0,"put_charm":100060.0,"net_charm":98655.0,"call_oi":2544,"put_oi":2922},{"strike":18.0,"call_charm":-266951.0,"put_charm":244436.0,"net_charm":-22515.0,"call_oi":9524,"put_oi":6888},{"strike":19.0,"call_charm":-4589.0,"put_charm":59685.0,"net_charm":55095.0,"call_oi":1683,"put_oi":1333},{"strike":20.0,"call_charm":-9779.0,"put_charm":0,"net_charm":-9779.0,"call_oi":2457,"put_oi":0},{"strike":21.0,"call_charm":-21856.0,"put_charm":0,"net_charm":-21856.0,"call_oi":5647,"put_oi":0},{"strike":22.0,"call_charm":-141421.0,"put_charm":0,"net_charm":-141421.0,"call_oi":5154,"put_oi":0},{"strike":23.0,"call_charm":-1124.0,"put_charm":0,"net_charm":-1124.0,"call_oi":287,"put_oi":0},{"strike":24.0,"call_charm":-12099.0,"put_charm":0,"net_charm":-12099.0,"call_oi":3378,"put_oi":0},{"strike":25.0,"call_charm":-31707.0,"put_charm":0,"net_charm":-31707.0,"call_oi":5495,"put_oi":0},{"strike":26.0,"call_charm":-138913.0,"put_charm":0,"net_charm":-138913.0,"call_oi":7079,"put_oi":0},{"strike":27.0,"call_charm":-170089.0,"put_charm":0,"net_charm":-170089.0,"call_oi":6337,"put_oi":0},{"strike":30.0,"call_charm":-796.0,"put_charm":0,"net_charm":-796.0,"call_oi":155,"put_oi":0},{"strike":33.0,"call_charm":-3995.0,"put_charm":0,"net_charm":-3995.0,"call_oi":152,"put_oi":0},{"strike":34.0,"call_charm":-19318.0,"put_charm":0,"net_charm":-19318.0,"call_oi":737,"put_oi":0}],"net_charm":-266539.0,"weekend_delta_shift":-799616.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":804387.0,"put_delta":-1597913.0,"net_delta":-793526.0,"call_oi":54200,"put_oi":22030,"total_oi":76230,"total_volume":804,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":20073.0,"put_delta":-28953.0,"net_delta":-8881.0,"call_oi":1027,"put_oi":912,"total_oi":1939,"total_volume":285,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1155089.0,"put_delta":-1700090.0,"net_delta":-545001.0,"call_oi":64499,"put_oi":50405,"total_oi":114904,"total_volume":95,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":27863.0,"put_delta":-6180.0,"net_delta":21683.0,"call_oi":808,"put_oi":173,"total_oi":981,"total_volume":33,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1655060.0,"put_delta":-1755366.0,"net_delta":-100305.0,"call_oi":37801,"put_oi":34461,"total_oi":72262,"total_volume":13,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":427437.0,"put_delta":-127550.0,"net_delta":299887.0,"call_oi":14506,"put_oi":2325,"total_oi":16831,"total_volume":19,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":7366.0,"put_delta":-1126.0,"net_delta":6239.0,"call_oi":130,"put_oi":28,"total_oi":158,"total_volume":19,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":1.0,"straddle_pct":6.89,"implied_move":6.89,"avg_iv":43.1},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":2.17,"straddle_pct":14.99,"implied_move":14.99,"avg_iv":50.3},{"expiration":"01/15/2027","dte":105,"strike":14.0,"straddle_price":3.04,"straddle_pct":21.09,"implied_move":21.09,"avg_iv":50.1},{"expiration":"04/16/2027","dte":196,"strike":15.0,"straddle_price":4.37,"straddle_pct":30.23,"implied_move":30.23,"avg_iv":51.7},{"expiration":"12/17/2027","dte":441,"strike":15.0,"straddle_price":6.47,"straddle_pct":44.84,"implied_move":44.84,"avg_iv":52.2},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":6.54,"straddle_pct":45.29,"implied_move":45.29,"avg_iv":50.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":351,"total_oi":352,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":22133,"total_oi":22162,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":638,"total_oi":715,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":3,"put_volume":11,"total_volume":14,"call_oi":1022,"put_oi":689,"total_oi":1711,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":245,"total_oi":247,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":1131,"total_oi":1334,"bias":"neutral"},{"strike":13.0,"call_volume":11,"put_volume":40,"total_volume":51,"call_oi":363,"put_oi":1285,"total_oi":1648,"bias":"bearish"},{"strike":14.0,"call_volume":99,"put_volume":165,"total_volume":264,"call_oi":249,"put_oi":5787,"total_oi":6036,"bias":"bearish"},{"strike":15.0,"call_volume":345,"put_volume":7,"total_volume":352,"call_oi":10642,"put_oi":13706,"total_oi":24348,"bias":"bullish"},{"strike":16.0,"call_volume":295,"put_volume":2,"total_volume":297,"call_oi":2782,"put_oi":8914,"total_oi":11696,"bias":"bullish"},{"strike":17.0,"call_volume":50,"put_volume":4,"total_volume":54,"call_oi":4446,"put_oi":4140,"total_oi":8586,"bias":"bullish"},{"strike":18.0,"call_volume":155,"put_volume":3,"total_volume":158,"call_oi":41894,"put_oi":33308,"total_oi":75202,"bias":"bullish"},{"strike":19.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":4694,"put_oi":3433,"total_oi":8127,"bias":"bullish"},{"strike":20.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":4897,"put_oi":2591,"total_oi":7488,"bias":"bullish"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12180,"put_oi":105,"total_oi":12285,"bias":"bullish"},{"strike":22.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":20344,"put_oi":2440,"total_oi":22784,"bias":"bullish"},{"strike":23.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4716,"put_oi":464,"total_oi":5180,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3638,"put_oi":22,"total_oi":3660,"bias":"neutral"},{"strike":25.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":18969,"put_oi":7342,"total_oi":26311,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7207,"put_oi":18,"total_oi":7225,"bias":"neutral"},{"strike":27.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7647,"put_oi":367,"total_oi":8014,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":1,"total_oi":88,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6806,"put_oi":702,"total_oi":7508,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":1341,"put_oi":191,"total_oi":1532,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":737,"put_oi":0,"total_oi":737,"bias":"neutral"},{"strike":35.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1716,"put_oi":329,"total_oi":2045,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4434,"put_oi":1,"total_oi":4435,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4609,"put_oi":0,"total_oi":4609,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":0,"total_oi":310,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1135,"put_oi":0,"total_oi":1135,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3280,"put_oi":0,"total_oi":3280,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2308,"put_oi":0,"total_oi":2308,"bias":"neutral"}],"underlying_price":14.4399995803833,"peak_call_strike":15.0,"peak_put_strike":14.0,"total_call_volume":1017,"total_put_volume":264,"volume_pc_ratio":0.26},"iv_contours":{"x":[0.76,0.83,0.9,0.97,1.04,1.11,1.18,1.25],"y":[14,49,105],"z":[[175.53,121.61,45.73,43.14,47.11,46.86,60.97,113.49],[null,48.21,46.27,48.2,50.26,49.92,54.17,55.22],[null,50.25,51.29,50.08,50.39,51.86,52.57,53.19]],"levels":[43.1,56.4,69.6,82.9,96.1,109.3,122.6,135.8,149.1,162.3,175.5],"min_iv":43.1,"max_iv":175.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":14.0,"atm_iv":42.82,"otm_strike":15.0,"otm_iv":46.0,"itm_strike":14.0,"itm_iv":42.82,"iv_butterfly":3.18,"price_butterfly":-0.44,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":14.0,"atm_iv":50.19,"otm_strike":15.0,"otm_iv":51.12,"itm_strike":14.0,"itm_iv":50.19,"iv_butterfly":0.92,"price_butterfly":-0.42,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":15.0,"atm_iv":52.51,"otm_strike":15.0,"otm_iv":52.51,"itm_strike":13.0,"itm_iv":51.29,"iv_butterfly":-1.23,"price_butterfly":0.78,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":15.0,"atm_iv":50.41,"otm_strike":15.0,"otm_iv":50.41,"itm_strike":13.0,"itm_iv":52.04,"iv_butterfly":1.63,"price_butterfly":0.94,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":82.72},{"date":"2026-09-15","iv":86.43},{"date":"2026-09-16","iv":94.34},{"date":"2026-09-17","iv":81.86},{"date":"2026-09-18","iv":79.18},{"date":"2026-09-21","iv":72.13},{"date":"2026-09-22","iv":71.4},{"date":"2026-09-23","iv":70.1},{"date":"2026-09-24","iv":77.3},{"date":"2026-09-25","iv":73.8},{"date":"2026-09-28","iv":80.4},{"date":"2026-09-29","iv":77.8},{"date":"2026-09-30","iv":82.3},{"date":"2026-10-01","iv":91.2},{"date":"2026-10-02","iv":87.3}]}}