{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BIL","summary":{"name":"BIL","price":91.43,"total_oi":1595,"call_oi":654,"put_oi":941,"pc_ratio":1.439,"net_gex":-257236.59,"avg_iv":19.9,"iv_rank":16.7,"iv_52w_high":50.86,"iv_52w_low":13.7,"gamma_flip":null,"max_pain":92.0},"features":{"symbol":"BIL","price":91.43,"total_oi":1595,"analysis_coverage":0.8889,"avg_iv_pct":19.9,"iv_rank":16.7,"iv_52w_high_pct":50.86,"iv_52w_low_pct":13.7,"front_dte":14,"front_atm_iv_pct":22.3133,"back_atm_iv_pct":3.6572,"term_premium_pp":18.6561,"expected_move_front_pct":4.37,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-9.66,"risk_reversal_30d_pp":-9.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.439,"put_call_oi_front_ratio":0.925,"put_call_volume_front_ratio":0.5,"option_volume":38,"volume_oi_ratio":0.023824,"net_delta_normalized":-0.066806,"dealer_delta_normalized":0.060313,"gex_per_100k_oi":-16127685.893417,"vanna_per_100k_oi":2507.836991,"charm_per_100k_oi":-461504.702194,"weekend_delta_shift_per_100k_oi":-1384514.106583,"iv_surface_range_pp":28.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.623428,"peak_call_distance_pct":-7.032703,"peak_put_distance_pct":-0.470305},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":82.0,"call_gex":0.0,"put_gex":-756.68,"net_gex":-756.68,"call_oi":1,"put_oi":4},{"strike":83.0,"call_gex":0.0,"put_gex":-638.98,"net_gex":-638.98,"call_oi":3,"put_oi":3},{"strike":84.0,"call_gex":0.0,"put_gex":-484.19,"net_gex":-484.19,"call_oi":4,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":-556.7,"net_gex":-556.7,"call_oi":2,"put_oi":2},{"strike":86.0,"call_gex":0.0,"put_gex":-3603.27,"net_gex":-3603.27,"call_oi":4,"put_oi":23},{"strike":87.0,"call_gex":0.0,"put_gex":-23043.5,"net_gex":-23043.5,"call_oi":4,"put_oi":86},{"strike":88.0,"call_gex":0.0,"put_gex":-16372.36,"net_gex":-16372.36,"call_oi":9,"put_oi":43},{"strike":89.0,"call_gex":0.0,"put_gex":-33690.3,"net_gex":-33690.3,"call_oi":2,"put_oi":77},{"strike":90.0,"call_gex":0.0,"put_gex":-44853.1,"net_gex":-44853.1,"call_oi":1,"put_oi":73},{"strike":91.0,"call_gex":7035.73,"put_gex":-555696.39,"net_gex":-548660.66,"call_oi":13,"put_oi":457},{"strike":92.0,"call_gex":498102.38,"put_gex":-190654.53,"net_gex":307447.86,"call_oi":410,"put_oi":120},{"strike":93.0,"call_gex":122337.71,"put_gex":-14072.6,"net_gex":108265.12,"call_oi":143,"put_oi":15},{"strike":94.0,"call_gex":15146.34,"put_gex":-21124.44,"net_gex":-5978.1,"call_oi":23,"put_oi":36},{"strike":95.0,"call_gex":1739.61,"put_gex":0.0,"net_gex":1739.61,"call_oi":3,"put_oi":0},{"strike":96.0,"call_gex":871.68,"put_gex":0.0,"net_gex":871.68,"call_oi":2,"put_oi":0},{"strike":97.0,"call_gex":747.83,"put_gex":0.0,"net_gex":747.83,"call_oi":2,"put_oi":0},{"strike":98.0,"call_gex":653.94,"put_gex":0.0,"net_gex":653.94,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":502.79,"put_gex":0.0,"net_gex":502.79,"call_oi":6,"put_oi":0},{"strike":125.0,"call_gex":573.27,"put_gex":0.0,"net_gex":573.27,"call_oi":8,"put_oi":0},{"strike":130.0,"call_gex":376.06,"put_gex":0.0,"net_gex":376.06,"call_oi":6,"put_oi":0},{"strike":135.0,"call_gex":223.11,"put_gex":0.0,"net_gex":223.11,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":9708.0,"total_value":9708.0},{"strike":82.0,"call_value":4.0,"put_value":7826.0,"total_value":7830.0},{"strike":83.0,"call_value":7.0,"put_value":6889.0,"total_value":6896.0},{"strike":84.0,"call_value":13.0,"put_value":5955.0,"total_value":5968.0},{"strike":85.0,"call_value":23.0,"put_value":5023.0,"total_value":5046.0},{"strike":86.0,"call_value":35.0,"put_value":4093.0,"total_value":4128.0},{"strike":87.0,"call_value":51.0,"put_value":3186.0,"total_value":3237.0},{"strike":88.0,"call_value":71.0,"put_value":2365.0,"total_value":2436.0},{"strike":89.0,"call_value":100.0,"put_value":1587.0,"total_value":1687.0},{"strike":90.0,"call_value":131.0,"put_value":886.0,"total_value":1017.0},{"strike":91.0,"call_value":163.0,"put_value":258.0,"total_value":421.0},{"strike":92.0,"call_value":208.0,"put_value":87.0,"total_value":295.0},{"strike":93.0,"call_value":663.0,"put_value":36.0,"total_value":699.0},{"strike":94.0,"call_value":1261.0,"put_value":0.0,"total_value":1261.0},{"strike":95.0,"call_value":1882.0,"put_value":0.0,"total_value":1882.0},{"strike":96.0,"call_value":2506.0,"put_value":0.0,"total_value":2506.0},{"strike":97.0,"call_value":3132.0,"put_value":0.0,"total_value":3132.0},{"strike":98.0,"call_value":3760.0,"put_value":0.0,"total_value":3760.0},{"strike":120.0,"call_value":17620.0,"put_value":0.0,"total_value":17620.0},{"strike":125.0,"call_value":20800.0,"put_value":0.0,"total_value":20800.0},{"strike":130.0,"call_value":24020.0,"put_value":0.0,"total_value":24020.0},{"strike":135.0,"call_value":27270.0,"put_value":0,"total_value":27270.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.0,"strike":83.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.7,"strike":87.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.9,"strike":88.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.1,"strike":91.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":3.7,"strike":91.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":9.5,"strike":91.8},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.5,"strike":95.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":6.6,"strike":94.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":123.0,"strike":127.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":19,"total_oi":788},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":9},{"expiration":"01/15/2027","dte":105,"iv":0.2893,"contract_count":10,"total_oi":448},{"expiration":"04/16/2027","dte":196,"iv":0.0663,"contract_count":4,"total_oi":167}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.37,"expected_move_2std":8.73,"contract_count":13},{"expiration":"11/20/2026","dte":49,"expected_move_1std":1.34,"expected_move_2std":2.68,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":5.83,"expected_move_2std":11.67,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":3.89,"expected_move_2std":7.78,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":424,"put_oi":392,"total_oi":816,"pc_ratio":0.925,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":9,"total_oi":17,"pc_ratio":1.125,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":179,"put_oi":392,"total_oi":571,"pc_ratio":2.19,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":26,"put_oi":148,"total_oi":174,"pc_ratio":5.692,"pc_ratio_volume":0.75,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":17,"put_oi":0,"total_oi":17,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":4},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":3},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":2},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":23},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-1393.0,"dealer_delta":1393.0,"call_oi":0,"put_oi":86},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-1118.0,"dealer_delta":1118.0,"call_oi":0,"put_oi":43},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-2223.0,"dealer_delta":2223.0,"call_oi":0,"put_oi":77},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-2123.0,"dealer_delta":2123.0,"call_oi":0,"put_oi":73},{"strike":91.0,"call_delta_oi":715.0,"put_delta_oi":-14785.0,"dealer_delta":14070.0,"call_oi":13,"put_oi":457},{"strike":92.0,"call_delta_oi":12217.0,"put_delta_oi":-4733.0,"dealer_delta":-7484.0,"call_oi":287,"put_oi":120},{"strike":93.0,"call_delta_oi":5548.0,"put_delta_oi":-814.0,"dealer_delta":-4734.0,"call_oi":143,"put_oi":15},{"strike":94.0,"call_delta_oi":820.0,"put_delta_oi":-1931.0,"dealer_delta":1112.0,"call_oi":23,"put_oi":36},{"strike":95.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":3,"put_oi":0},{"strike":96.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0},{"strike":97.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":2,"put_oi":0},{"strike":98.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":6,"put_oi":0},{"strike":125.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":8,"put_oi":0},{"strike":130.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":6,"put_oi":0},{"strike":135.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":9620.0,"total_call_delta":19736.0,"total_put_delta":-29356.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":91.43000030517578,"strikes":[{"strike":92.0,"moneyness":1.0062,"type":"put","iv":0.0418,"delta":-0.3914,"oi":118}]},{"expiration":"04/16/2027","underlying_price":91.43000030517578,"strikes":[{"strike":91.0,"moneyness":0.9953,"type":"put","iv":0.032,"delta":-0.1181,"oi":104}]},{"expiration":"10/16/2026","underlying_price":91.43000030517578,"strikes":[{"strike":91.0,"moneyness":0.9953,"type":"put","iv":0.1169,"delta":-0.3846,"oi":270},{"strike":92.0,"moneyness":1.0062,"type":"call","iv":0.1044,"delta":0.4095,"oi":268},{"strike":93.0,"moneyness":1.0172,"type":"call","iv":0.2135,"delta":0.3576,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3846,"call_gamma":0,"put_gamma":0.18948,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0659,"call_oi":0,"put_oi":270},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4095,"put_delta":0,"call_gamma":0.215837,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0671,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3576,"put_delta":0,"call_gamma":0.101307,"put_gamma":0,"call_theta":-0.0566,"put_theta":0,"call_vega":0.0644,"put_vega":0,"call_oi":101,"put_oi":0}],"strikes":[91.0,92.0,93.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-9.66,"put_25d_iv":11.69,"call_25d_iv":21.35,"put_25d_strike":91.0,"call_25d_strike":93.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":87.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":54},{"strike":89.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":67},{"strike":91.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":449},{"strike":92.0,"call_vanna":4.0,"put_vanna":5.0,"net_vanna":9.0,"call_oi":268,"put_oi":118},{"strike":93.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":101,"put_oi":0}],"net_vanna":40.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":91.0,"call_charm":0,"put_charm":6899.0,"net_charm":6899.0,"call_oi":0,"put_oi":270},{"strike":92.0,"call_charm":-8930.0,"put_charm":0,"net_charm":-8930.0,"call_oi":268,"put_oi":0},{"strike":93.0,"call_charm":-5330.0,"put_charm":0,"net_charm":-5330.0,"call_oi":101,"put_oi":0}],"net_charm":-7361.0,"weekend_delta_shift":-22083.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16038.0,"put_delta":-12566.0,"net_delta":3472.0,"call_oi":424,"put_oi":392,"total_oi":816,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-174.0,"net_delta":-174.0,"call_oi":0,"put_oi":9,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2455.0,"put_delta":-13571.0,"net_delta":-11116.0,"call_oi":56,"put_oi":392,"total_oi":448,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1243.0,"put_delta":-3045.0,"net_delta":-1802.0,"call_oi":19,"put_oi":148,"total_oi":167,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":80.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":82.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":84.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bullish"},{"strike":85.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bullish"},{"strike":86.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"bullish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":86,"total_oi":90,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":43,"total_oi":52,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":77,"total_oi":79,"bias":"neutral"},{"strike":90.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":73,"total_oi":74,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":13,"put_oi":457,"total_oi":470,"bias":"bearish"},{"strike":92.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":410,"put_oi":120,"total_oi":530,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":15,"total_oi":158,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":36,"total_oi":59,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":91.43000030517578,"peak_call_strike":85.0,"peak_put_strike":91.0,"total_call_volume":34,"total_put_volume":4,"volume_pc_ratio":0.118},"iv_contours":{"x":[0.94,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.03],"y":[14,105],"z":[[16.77,14.13,32.83,null,22.46,23.56,10.44,21.35,null],[null,17.75,15.96,14.13,12.22,16.34,4.18,7.5,9.86]],"levels":[4.2,7.0,9.9,12.8,15.6,18.5,21.4,24.2,27.1,30.0,32.8],"min_iv":4.2,"max_iv":32.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":43.38},{"date":"2026-09-15","iv":31.49},{"date":"2026-09-16","iv":49.41},{"date":"2026-09-17","iv":49.93},{"date":"2026-09-18","iv":50.86},{"date":"2026-09-21","iv":19.25},{"date":"2026-09-22","iv":14.0},{"date":"2026-09-23","iv":13.7},{"date":"2026-09-24","iv":22.7},{"date":"2026-09-25","iv":16.8},{"date":"2026-09-28","iv":19.1},{"date":"2026-09-29","iv":19.5},{"date":"2026-09-30","iv":20.1},{"date":"2026-10-01","iv":24.9},{"date":"2026-10-02","iv":19.9}]}}