{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BIIB","summary":{"name":"BIIB","price":219.88,"total_oi":40213,"call_oi":22734,"put_oi":17479,"pc_ratio":0.769,"net_gex":4418620.49,"avg_iv":75.9,"iv_rank":54.3,"iv_52w_high":96.5,"iv_52w_low":51.4,"gamma_flip":228.18,"max_pain":190.0},"features":{"symbol":"BIIB","price":219.88,"total_oi":40213,"analysis_coverage":1.0,"avg_iv_pct":75.9,"iv_rank":54.3,"iv_52w_high_pct":96.5,"iv_52w_low_pct":51.4,"front_dte":7,"front_atm_iv_pct":33.361,"back_atm_iv_pct":37.3093,"term_premium_pp":-3.9483,"expected_move_front_pct":4.62,"straddle_front_pct":4.62,"straddle_30d_pct":4.62,"risk_reversal_front_pp":1.05,"risk_reversal_30d_pp":1.05,"butterfly_front_pp":4.77,"butterfly_30d_pp":4.77,"put_call_oi_ratio":0.769,"put_call_oi_front_ratio":0.464,"put_call_volume_front_ratio":0.899,"option_volume":1872,"volume_oi_ratio":0.046552,"net_delta_normalized":0.239804,"dealer_delta_normalized":-0.239804,"gex_per_100k_oi":10988039.912466,"vanna_per_100k_oi":972.322383,"charm_per_100k_oi":-1117822.594683,"weekend_delta_shift_per_100k_oi":-3353470.270808,"iv_surface_range_pp":68.8,"gamma_flip_distance_pct":3.774786,"max_pain_distance_pct":-13.58923,"peak_call_distance_pct":9.150446,"peak_put_distance_pct":-9.041295},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":21.78,"put_gex":-216.41,"net_gex":-194.63,"call_oi":3,"put_oi":19},{"strike":65.0,"call_gex":18.16,"put_gex":-10.5,"net_gex":7.65,"call_oi":2,"put_oi":1},{"strike":70.0,"call_gex":179.44,"put_gex":-265.77,"net_gex":-86.32,"call_oi":15,"put_oi":20},{"strike":75.0,"call_gex":260.72,"put_gex":-8982.03,"net_gex":-8721.31,"call_oi":21,"put_oi":542},{"strike":80.0,"call_gex":713.04,"put_gex":-3453.54,"net_gex":-2740.5,"call_oi":53,"put_oi":191},{"strike":85.0,"call_gex":1025.85,"put_gex":-1794.46,"net_gex":-768.61,"call_oi":51,"put_oi":87},{"strike":90.0,"call_gex":775.26,"put_gex":-2229.28,"net_gex":-1454.02,"call_oi":43,"put_oi":100},{"strike":95.0,"call_gex":234.14,"put_gex":-4608.9,"net_gex":-4374.77,"call_oi":11,"put_oi":181},{"strike":100.0,"call_gex":1575.69,"put_gex":-27245.89,"net_gex":-25670.2,"call_oi":61,"put_oi":1086},{"strike":105.0,"call_gex":867.61,"put_gex":-23628.54,"net_gex":-22760.93,"call_oi":32,"put_oi":847},{"strike":110.0,"call_gex":1941.15,"put_gex":-41148.05,"net_gex":-39206.91,"call_oi":68,"put_oi":1211},{"strike":115.0,"call_gex":681.18,"put_gex":-20249.04,"net_gex":-19567.86,"call_oi":22,"put_oi":590},{"strike":120.0,"call_gex":4682.28,"put_gex":-26855.57,"net_gex":-22173.29,"call_oi":124,"put_oi":690},{"strike":125.0,"call_gex":1306.0,"put_gex":-20412.46,"net_gex":-19106.46,"call_oi":29,"put_oi":537},{"strike":130.0,"call_gex":7718.24,"put_gex":-12082.23,"net_gex":-4363.98,"call_oi":159,"put_oi":256},{"strike":135.0,"call_gex":3189.06,"put_gex":-7492.03,"net_gex":-4302.96,"call_oi":54,"put_oi":140},{"strike":140.0,"call_gex":7210.77,"put_gex":-14792.74,"net_gex":-7581.96,"call_oi":104,"put_oi":229},{"strike":145.0,"call_gex":4553.69,"put_gex":-20100.74,"net_gex":-15547.04,"call_oi":61,"put_oi":264},{"strike":150.0,"call_gex":232468.44,"put_gex":-54934.43,"net_gex":177534.02,"call_oi":2495,"put_oi":614},{"strike":155.0,"call_gex":7786.15,"put_gex":-24174.56,"net_gex":-16388.41,"call_oi":76,"put_oi":234},{"strike":160.0,"call_gex":38361.75,"put_gex":-58184.8,"net_gex":-19823.05,"call_oi":340,"put_oi":539},{"strike":165.0,"call_gex":7600.84,"put_gex":-46733.46,"net_gex":-39132.62,"call_oi":57,"put_oi":378},{"strike":170.0,"call_gex":33384.56,"put_gex":-98950.16,"net_gex":-65565.6,"call_oi":210,"put_oi":627},{"strike":175.0,"call_gex":42036.11,"put_gex":-94151.66,"net_gex":-52115.55,"call_oi":227,"put_oi":528},{"strike":180.0,"call_gex":138211.87,"put_gex":-296027.26,"net_gex":-157815.4,"call_oi":627,"put_oi":1393},{"strike":185.0,"call_gex":131158.23,"put_gex":-43418.89,"net_gex":87739.34,"call_oi":509,"put_oi":184},{"strike":190.0,"call_gex":174512.26,"put_gex":-240443.16,"net_gex":-65930.9,"call_oi":650,"put_oi":1147},{"strike":195.0,"call_gex":140459.93,"put_gex":-274332.98,"net_gex":-133873.05,"call_oi":631,"put_oi":898},{"strike":197.5,"call_gex":423.55,"put_gex":-453.48,"net_gex":-29.93,"call_oi":1,"put_oi":1},{"strike":200.0,"call_gex":555757.11,"put_gex":-575282.99,"net_gex":-19525.87,"call_oi":1445,"put_oi":1590},{"strike":205.0,"call_gex":67549.5,"put_gex":-63077.62,"net_gex":4471.88,"call_oi":154,"put_oi":114},{"strike":207.5,"call_gex":0.0,"put_gex":-880.56,"net_gex":-880.56,"call_oi":0,"put_oi":1},{"strike":210.0,"call_gex":660849.34,"put_gex":-744034.15,"net_gex":-83184.81,"call_oi":1309,"put_oi":918},{"strike":212.5,"call_gex":1531.62,"put_gex":-5743.17,"net_gex":-4211.55,"call_oi":1,"put_oi":4},{"strike":215.0,"call_gex":88785.24,"put_gex":-104738.29,"net_gex":-15953.05,"call_oi":161,"put_oi":67},{"strike":217.5,"call_gex":19313.84,"put_gex":-20020.11,"net_gex":-706.28,"call_oi":8,"put_oi":7},{"strike":220.0,"call_gex":840099.26,"put_gex":-800994.57,"net_gex":39104.69,"call_oi":1178,"put_oi":816},{"strike":222.5,"call_gex":39209.2,"put_gex":-15971.83,"net_gex":23237.37,"call_oi":16,"put_oi":19},{"strike":225.0,"call_gex":151002.68,"put_gex":-27062.35,"net_gex":123940.33,"call_oi":120,"put_oi":45},{"strike":227.5,"call_gex":89031.46,"put_gex":-15580.34,"net_gex":73451.12,"call_oi":67,"put_oi":13},{"strike":230.0,"call_gex":1406277.47,"put_gex":-145926.43,"net_gex":1260351.04,"call_oi":2270,"put_oi":284},{"strike":232.5,"call_gex":93822.23,"put_gex":-38.34,"net_gex":93783.89,"call_oi":95,"put_oi":1},{"strike":235.0,"call_gex":220003.54,"put_gex":-2230.63,"net_gex":217772.92,"call_oi":362,"put_oi":4},{"strike":237.5,"call_gex":17263.98,"put_gex":0.0,"net_gex":17263.98,"call_oi":24,"put_oi":0},{"strike":240.0,"call_gex":1037030.95,"put_gex":-12901.7,"net_gex":1024129.25,"call_oi":2215,"put_oi":27},{"strike":245.0,"call_gex":253819.94,"put_gex":0.0,"net_gex":253819.94,"call_oi":547,"put_oi":0},{"strike":250.0,"call_gex":1146931.93,"put_gex":-787.73,"net_gex":1146144.2,"call_oi":2984,"put_oi":2},{"strike":255.0,"call_gex":97812.1,"put_gex":0.0,"net_gex":97812.1,"call_oi":260,"put_oi":0},{"strike":260.0,"call_gex":220373.7,"put_gex":-3869.66,"net_gex":216504.03,"call_oi":775,"put_oi":11},{"strike":265.0,"call_gex":18798.49,"put_gex":0.0,"net_gex":18798.49,"call_oi":58,"put_oi":0},{"strike":270.0,"call_gex":36012.01,"put_gex":-5720.39,"net_gex":30291.61,"call_oi":130,"put_oi":20},{"strike":275.0,"call_gex":16307.2,"put_gex":0.0,"net_gex":16307.2,"call_oi":62,"put_oi":0},{"strike":280.0,"call_gex":184682.13,"put_gex":-516.09,"net_gex":184166.03,"call_oi":744,"put_oi":2},{"strike":285.0,"call_gex":5067.07,"put_gex":0.0,"net_gex":5067.07,"call_oi":25,"put_oi":0},{"strike":290.0,"call_gex":98777.74,"put_gex":0.0,"net_gex":98777.74,"call_oi":451,"put_oi":0},{"strike":295.0,"call_gex":2602.09,"put_gex":0.0,"net_gex":2602.09,"call_oi":15,"put_oi":0},{"strike":300.0,"call_gex":38336.47,"put_gex":0.0,"net_gex":38336.47,"call_oi":217,"put_oi":0},{"strike":305.0,"call_gex":3679.28,"put_gex":0.0,"net_gex":3679.28,"call_oi":25,"put_oi":0},{"strike":310.0,"call_gex":6965.96,"put_gex":0.0,"net_gex":6965.96,"call_oi":43,"put_oi":0},{"strike":315.0,"call_gex":5862.12,"put_gex":0.0,"net_gex":5862.12,"call_oi":46,"put_oi":0},{"strike":320.0,"call_gex":13330.03,"put_gex":0.0,"net_gex":13330.03,"call_oi":88,"put_oi":0},{"strike":330.0,"call_gex":4864.2,"put_gex":0.0,"net_gex":4864.2,"call_oi":37,"put_oi":0},{"strike":340.0,"call_gex":1727.31,"put_gex":0.0,"net_gex":1727.31,"call_oi":15,"put_oi":0},{"strike":350.0,"call_gex":4535.52,"put_gex":0.0,"net_gex":4535.52,"call_oi":51,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":1698670.0,"total_value":1698670.0},{"strike":65.0,"call_value":15.0,"put_value":1611370.0,"total_value":1611385.0},{"strike":70.0,"call_value":40.0,"put_value":1524075.0,"total_value":1524115.0},{"strike":75.0,"call_value":140.0,"put_value":1436880.0,"total_value":1437020.0},{"strike":80.0,"call_value":345.0,"put_value":1352395.0,"total_value":1352740.0},{"strike":85.0,"call_value":815.0,"put_value":1268865.0,"total_value":1269680.0},{"strike":90.0,"call_value":1540.0,"put_value":1185770.0,"total_value":1187310.0},{"strike":95.0,"call_value":2480.0,"put_value":1103175.0,"total_value":1105655.0},{"strike":100.0,"call_value":3475.0,"put_value":1021485.0,"total_value":1024960.0},{"strike":105.0,"call_value":4775.0,"put_value":945225.0,"total_value":950000.0},{"strike":110.0,"call_value":6235.0,"put_value":873200.0,"total_value":879435.0},{"strike":115.0,"call_value":8035.0,"put_value":807230.0,"total_value":815265.0},{"strike":120.0,"call_value":9945.0,"put_value":744210.0,"total_value":754155.0},{"strike":125.0,"call_value":12475.0,"put_value":684640.0,"total_value":697115.0},{"strike":130.0,"call_value":15150.0,"put_value":627755.0,"total_value":642905.0},{"strike":135.0,"call_value":18620.0,"put_value":572150.0,"total_value":590770.0},{"strike":140.0,"call_value":22360.0,"put_value":517245.0,"total_value":539605.0},{"strike":145.0,"call_value":26620.0,"put_value":463485.0,"total_value":490105.0},{"strike":150.0,"call_value":31185.0,"put_value":411045.0,"total_value":442230.0},{"strike":155.0,"call_value":48225.0,"put_value":361675.0,"total_value":409900.0},{"strike":160.0,"call_value":65645.0,"put_value":313475.0,"total_value":379120.0},{"strike":165.0,"call_value":84765.0,"put_value":267970.0,"total_value":352735.0},{"strike":170.0,"call_value":104170.0,"put_value":224355.0,"total_value":328525.0},{"strike":175.0,"call_value":124625.0,"put_value":183875.0,"total_value":308500.0},{"strike":180.0,"call_value":146215.0,"put_value":146035.0,"total_value":292250.0},{"strike":185.0,"call_value":170940.0,"put_value":115160.0,"total_value":286100.0},{"strike":190.0,"call_value":198210.0,"put_value":85205.0,"total_value":283415.0},{"strike":195.0,"call_value":228730.0,"put_value":60985.0,"total_value":289715.0},{"strike":197.5,"call_value":245567.5,"put_value":51120.0,"total_value":296687.5},{"strike":200.0,"call_value":262407.5,"put_value":41257.5,"total_value":303665.0},{"strike":205.0,"call_value":303312.5,"put_value":29482.5,"total_value":332795.0},{"strike":207.5,"call_value":324150.0,"put_value":23880.0,"total_value":348030.0},{"strike":210.0,"call_value":344987.5,"put_value":18280.0,"total_value":363267.5},{"strike":212.5,"call_value":369097.5,"put_value":14975.0,"total_value":384072.5},{"strike":215.0,"call_value":393210.0,"put_value":11680.0,"total_value":404890.0},{"strike":217.5,"call_value":417725.0,"put_value":8552.5,"total_value":426277.5},{"strike":220.0,"call_value":442260.0,"put_value":5442.5,"total_value":447702.5},{"strike":222.5,"call_value":469740.0,"put_value":4372.5,"total_value":474112.5},{"strike":225.0,"call_value":497260.0,"put_value":3350.0,"total_value":500610.0},{"strike":227.5,"call_value":525080.0,"put_value":2440.0,"total_value":527520.0},{"strike":230.0,"call_value":553067.5,"put_value":1562.5,"total_value":554630.0},{"strike":232.5,"call_value":586730.0,"put_value":1395.0,"total_value":588125.0},{"strike":235.0,"call_value":620630.0,"put_value":1230.0,"total_value":621860.0},{"strike":237.5,"call_value":655435.0,"put_value":1075.0,"total_value":656510.0},{"strike":240.0,"call_value":690300.0,"put_value":920.0,"total_value":691220.0},{"strike":245.0,"call_value":771105.0,"put_value":745.0,"total_value":771850.0},{"strike":250.0,"call_value":854645.0,"put_value":570.0,"total_value":855215.0},{"strike":255.0,"call_value":953105.0,"put_value":405.0,"total_value":953510.0},{"strike":260.0,"call_value":1052865.0,"put_value":240.0,"total_value":1053105.0},{"strike":265.0,"call_value":1156500.0,"put_value":130.0,"total_value":1156630.0},{"strike":270.0,"call_value":1260425.0,"put_value":20.0,"total_value":1260445.0},{"strike":275.0,"call_value":1365000.0,"put_value":10.0,"total_value":1365010.0},{"strike":280.0,"call_value":1469885.0,"put_value":0.0,"total_value":1469885.0},{"strike":285.0,"call_value":1578490.0,"put_value":0.0,"total_value":1578490.0},{"strike":290.0,"call_value":1687220.0,"put_value":0.0,"total_value":1687220.0},{"strike":295.0,"call_value":1798205.0,"put_value":0.0,"total_value":1798205.0},{"strike":300.0,"call_value":1909265.0,"put_value":0.0,"total_value":1909265.0},{"strike":305.0,"call_value":2021410.0,"put_value":0.0,"total_value":2021410.0},{"strike":310.0,"call_value":2133680.0,"put_value":0.0,"total_value":2133680.0},{"strike":315.0,"call_value":2246165.0,"put_value":0.0,"total_value":2246165.0},{"strike":320.0,"call_value":2358880.0,"put_value":0.0,"total_value":2358880.0},{"strike":330.0,"call_value":2585190.0,"put_value":0.0,"total_value":2585190.0},{"strike":340.0,"call_value":2811870.0,"put_value":0.0,"total_value":2811870.0},{"strike":350.0,"call_value":3038700.0,"put_value":0,"total_value":3038700.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":121.1,"strike":150.69},{"moneyness":0.85,"dte":21,"iv":105.3,"strike":152.5},{"moneyness":0.85,"dte":30,"iv":48.4,"strike":182.5},{"moneyness":0.85,"dte":45,"iv":58.9,"strike":160.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.6,"strike":127.28},{"moneyness":0.9,"dte":7,"iv":54.1,"strike":197.5},{"moneyness":0.9,"dte":14,"iv":43.7,"strike":197.5},{"moneyness":0.9,"dte":21,"iv":40.5,"strike":200.0},{"moneyness":0.9,"dte":30,"iv":41.3,"strike":197.5},{"moneyness":0.9,"dte":45,"iv":39.0,"strike":198.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.9,"strike":197.5},{"moneyness":0.95,"dte":7,"iv":45.3,"strike":208.0},{"moneyness":0.95,"dte":14,"iv":35.8,"strike":210.0},{"moneyness":0.95,"dte":21,"iv":33.2,"strike":210.0},{"moneyness":0.95,"dte":30,"iv":39.9,"strike":208.0},{"moneyness":0.95,"dte":45,"iv":37.9,"strike":210.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.8,"strike":208.33},{"moneyness":1.0,"dte":7,"iv":31.2,"strike":219.72},{"moneyness":1.0,"dte":14,"iv":31.0,"strike":221.25},{"moneyness":1.0,"dte":21,"iv":30.5,"strike":220.0},{"moneyness":1.0,"dte":30,"iv":37.8,"strike":221.0},{"moneyness":1.0,"dte":45,"iv":37.2,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.7,"strike":220.0},{"moneyness":1.05,"dte":7,"iv":38.3,"strike":230.5},{"moneyness":1.05,"dte":14,"iv":33.0,"strike":230.42},{"moneyness":1.05,"dte":21,"iv":32.1,"strike":231.67},{"moneyness":1.05,"dte":30,"iv":36.9,"strike":232.14},{"moneyness":1.05,"dte":45,"iv":36.8,"strike":230.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.5,"strike":231.67},{"moneyness":1.1,"dte":7,"iv":58.4,"strike":240.83},{"moneyness":1.1,"dte":14,"iv":38.6,"strike":240.62},{"moneyness":1.1,"dte":21,"iv":37.0,"strike":242.5},{"moneyness":1.1,"dte":30,"iv":39.3,"strike":242.5},{"moneyness":1.1,"dte":45,"iv":35.6,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.1,"strike":241.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.4,"strike":272.14},{"moneyness":1.15,"dte":21,"iv":46.6,"strike":252.5},{"moneyness":1.15,"dte":30,"iv":44.3,"strike":258.75},{"moneyness":1.15,"dte":45,"iv":41.0,"strike":265.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.9,"strike":286.94}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":176},{"expiration":"10/09/2026","dte":7,"iv":0.0462,"contract_count":22,"total_oi":237},{"expiration":"10/16/2026","dte":14,"iv":0.0084,"contract_count":21,"total_oi":2412},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":13,"total_oi":297},{"expiration":"10/30/2026","dte":28,"iv":0.0445,"contract_count":13,"total_oi":102},{"expiration":"11/06/2026","dte":35,"iv":0.0357,"contract_count":13,"total_oi":129},{"expiration":"11/20/2026","dte":49,"iv":0.0346,"contract_count":10,"total_oi":238},{"expiration":"12/18/2026","dte":77,"iv":0.0411,"contract_count":18,"total_oi":2823},{"expiration":"01/15/2027","dte":105,"iv":0.0366,"contract_count":10,"total_oi":3704},{"expiration":"03/19/2027","dte":168,"iv":0.0484,"contract_count":9,"total_oi":522},{"expiration":"04/16/2027","dte":196,"iv":0.048,"contract_count":6,"total_oi":101},{"expiration":"06/17/2027","dte":258,"iv":0.0437,"contract_count":9,"total_oi":614},{"expiration":"09/17/2027","dte":350,"iv":0.0434,"contract_count":8,"total_oi":156},{"expiration":"01/21/2028","dte":476,"iv":0.0376,"contract_count":7,"total_oi":602},{"expiration":"01/19/2029","dte":840,"iv":0.0403,"contract_count":5,"total_oi":26}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.62,"expected_move_2std":9.23,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.33,"expected_move_2std":12.66,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.49,"expected_move_2std":14.99,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.62,"expected_move_2std":21.24,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.55,"expected_move_2std":23.1,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.67,"expected_move_2std":27.34,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.57,"expected_move_2std":35.14,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.0,"expected_move_2std":39.99,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.46,"expected_move_2std":52.92,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.62,"expected_move_2std":57.24,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.41,"expected_move_2std":64.83,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":37.73,"expected_move_2std":75.46,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":43.15,"expected_move_2std":86.29,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":57.92,"expected_move_2std":115.84,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1922,"put_oi":584,"total_oi":2506,"pc_ratio":0.304,"pc_ratio_volume":1.154,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":166,"put_oi":77,"total_oi":243,"pc_ratio":0.464,"pc_ratio_volume":0.899,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2809,"put_oi":1782,"total_oi":4591,"pc_ratio":0.634,"pc_ratio_volume":0.21,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":333,"put_oi":37,"total_oi":370,"pc_ratio":0.111,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":80,"put_oi":39,"total_oi":119,"pc_ratio":0.487,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":121,"put_oi":15,"total_oi":136,"pc_ratio":0.124,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":388,"put_oi":97,"total_oi":485,"pc_ratio":0.25,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4856,"put_oi":4378,"total_oi":9234,"pc_ratio":0.902,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":6758,"put_oi":7254,"total_oi":14012,"pc_ratio":1.073,"pc_ratio_volume":0.1,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1044,"put_oi":792,"total_oi":1836,"pc_ratio":0.759,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":124,"put_oi":176,"total_oi":300,"pc_ratio":1.419,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":718,"put_oi":713,"total_oi":1431,"pc_ratio":0.993,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":161,"put_oi":34,"total_oi":195,"pc_ratio":0.211,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3212,"put_oi":1496,"total_oi":4708,"pc_ratio":0.466,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":42,"put_oi":5,"total_oi":47,"pc_ratio":0.119,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":298.0,"put_delta_oi":-28.0,"dealer_delta":-270.0,"call_oi":3,"put_oi":19},{"strike":65.0,"call_delta_oi":198.0,"put_delta_oi":-1.0,"dealer_delta":-197.0,"call_oi":2,"put_oi":1},{"strike":70.0,"call_delta_oi":1481.0,"put_delta_oi":-30.0,"dealer_delta":-1450.0,"call_oi":15,"put_oi":20},{"strike":75.0,"call_delta_oi":2075.0,"put_delta_oi":-1029.0,"dealer_delta":-1046.0,"call_oi":21,"put_oi":542},{"strike":80.0,"call_delta_oi":5236.0,"put_delta_oi":-374.0,"dealer_delta":-4862.0,"call_oi":53,"put_oi":191},{"strike":85.0,"call_delta_oi":4994.0,"put_delta_oi":-194.0,"dealer_delta":-4800.0,"call_oi":51,"put_oi":87},{"strike":90.0,"call_delta_oi":4233.0,"put_delta_oi":-220.0,"dealer_delta":-4014.0,"call_oi":43,"put_oi":100},{"strike":95.0,"call_delta_oi":1080.0,"put_delta_oi":-466.0,"dealer_delta":-614.0,"call_oi":11,"put_oi":181},{"strike":100.0,"call_delta_oi":5948.0,"put_delta_oi":-2274.0,"dealer_delta":-3674.0,"call_oi":61,"put_oi":1086},{"strike":105.0,"call_delta_oi":3131.0,"put_delta_oi":-1885.0,"dealer_delta":-1246.0,"call_oi":32,"put_oi":847},{"strike":110.0,"call_delta_oi":6648.0,"put_delta_oi":-3388.0,"dealer_delta":-3260.0,"call_oi":68,"put_oi":1211},{"strike":115.0,"call_delta_oi":2154.0,"put_delta_oi":-1463.0,"dealer_delta":-691.0,"call_oi":22,"put_oi":590},{"strike":120.0,"call_delta_oi":12065.0,"put_delta_oi":-1884.0,"dealer_delta":-10181.0,"call_oi":124,"put_oi":690},{"strike":125.0,"call_delta_oi":2803.0,"put_delta_oi":-1234.0,"dealer_delta":-1569.0,"call_oi":29,"put_oi":537},{"strike":130.0,"call_delta_oi":15392.0,"put_delta_oi":-758.0,"dealer_delta":-14634.0,"call_oi":159,"put_oi":256},{"strike":135.0,"call_delta_oi":5165.0,"put_delta_oi":-457.0,"dealer_delta":-4708.0,"call_oi":54,"put_oi":140},{"strike":140.0,"call_delta_oi":9788.0,"put_delta_oi":-1006.0,"dealer_delta":-8782.0,"call_oi":104,"put_oi":229},{"strike":145.0,"call_delta_oi":5796.0,"put_delta_oi":-1401.0,"dealer_delta":-4395.0,"call_oi":61,"put_oi":264},{"strike":150.0,"call_delta_oi":219499.0,"put_delta_oi":-3518.0,"dealer_delta":-215980.0,"call_oi":2495,"put_oi":614},{"strike":155.0,"call_delta_oi":6995.0,"put_delta_oi":-1458.0,"dealer_delta":-5537.0,"call_oi":76,"put_oi":234},{"strike":160.0,"call_delta_oi":31980.0,"put_delta_oi":-2980.0,"dealer_delta":-29000.0,"call_oi":340,"put_oi":539},{"strike":165.0,"call_delta_oi":5118.0,"put_delta_oi":-3458.0,"dealer_delta":-1660.0,"call_oi":57,"put_oi":378},{"strike":170.0,"call_delta_oi":18567.0,"put_delta_oi":-6693.0,"dealer_delta":-11874.0,"call_oi":210,"put_oi":627},{"strike":175.0,"call_delta_oi":19797.0,"put_delta_oi":-5456.0,"dealer_delta":-14341.0,"call_oi":227,"put_oi":528},{"strike":180.0,"call_delta_oi":53684.0,"put_delta_oi":-17080.0,"dealer_delta":-36604.0,"call_oi":627,"put_oi":1393},{"strike":185.0,"call_delta_oi":42849.0,"put_delta_oi":-3006.0,"dealer_delta":-39843.0,"call_oi":509,"put_oi":184},{"strike":190.0,"call_delta_oi":58837.0,"put_delta_oi":-17227.0,"dealer_delta":-41610.0,"call_oi":650,"put_oi":1147},{"strike":195.0,"call_delta_oi":47165.0,"put_delta_oi":-20566.0,"dealer_delta":-26600.0,"call_oi":631,"put_oi":898},{"strike":197.5,"call_delta_oi":91.0,"put_delta_oi":-11.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":1},{"strike":200.0,"call_delta_oi":110973.0,"put_delta_oi":-36239.0,"dealer_delta":-74735.0,"call_oi":1445,"put_oi":1590},{"strike":205.0,"call_delta_oi":11056.0,"put_delta_oi":-1768.0,"dealer_delta":-9288.0,"call_oi":154,"put_oi":114},{"strike":207.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":210.0,"call_delta_oi":88089.0,"put_delta_oi":-20514.0,"dealer_delta":-67575.0,"call_oi":1309,"put_oi":918},{"strike":212.5,"call_delta_oi":84.0,"put_delta_oi":-77.0,"dealer_delta":-8.0,"call_oi":1,"put_oi":4},{"strike":215.0,"call_delta_oi":9838.0,"put_delta_oi":-1833.0,"dealer_delta":-8004.0,"call_oi":161,"put_oi":67},{"strike":217.5,"call_delta_oi":516.0,"put_delta_oi":-230.0,"dealer_delta":-286.0,"call_oi":8,"put_oi":7},{"strike":220.0,"call_delta_oi":66166.0,"put_delta_oi":-33968.0,"dealer_delta":-32198.0,"call_oi":1178,"put_oi":816},{"strike":222.5,"call_delta_oi":595.0,"put_delta_oi":-1634.0,"dealer_delta":1039.0,"call_oi":16,"put_oi":19},{"strike":225.0,"call_delta_oi":4618.0,"put_delta_oi":-3736.0,"dealer_delta":-882.0,"call_oi":120,"put_oi":45},{"strike":227.5,"call_delta_oi":1832.0,"put_delta_oi":-944.0,"dealer_delta":-888.0,"call_oi":67,"put_oi":13},{"strike":230.0,"call_delta_oi":93687.0,"put_delta_oi":-16217.0,"dealer_delta":-77470.0,"call_oi":2270,"put_oi":284},{"strike":232.5,"call_delta_oi":1607.0,"put_delta_oi":-100.0,"dealer_delta":-1507.0,"call_oi":95,"put_oi":1},{"strike":235.0,"call_delta_oi":11636.0,"put_delta_oi":-251.0,"dealer_delta":-11385.0,"call_oi":362,"put_oi":4},{"strike":237.5,"call_delta_oi":361.0,"put_delta_oi":0,"dealer_delta":-361.0,"call_oi":24,"put_oi":0},{"strike":240.0,"call_delta_oi":55574.0,"put_delta_oi":-1792.0,"dealer_delta":-53783.0,"call_oi":2215,"put_oi":27},{"strike":245.0,"call_delta_oi":15095.0,"put_delta_oi":0,"dealer_delta":-15095.0,"call_oi":547,"put_oi":0},{"strike":250.0,"call_delta_oi":68610.0,"put_delta_oi":-138.0,"dealer_delta":-68473.0,"call_oi":2984,"put_oi":2},{"strike":255.0,"call_delta_oi":5131.0,"put_delta_oi":0,"dealer_delta":-5131.0,"call_oi":260,"put_oi":0},{"strike":260.0,"call_delta_oi":17550.0,"put_delta_oi":-839.0,"dealer_delta":-16711.0,"call_oi":775,"put_oi":11},{"strike":265.0,"call_delta_oi":929.0,"put_delta_oi":0,"dealer_delta":-929.0,"call_oi":58,"put_oi":0},{"strike":270.0,"call_delta_oi":2917.0,"put_delta_oi":-1566.0,"dealer_delta":-1351.0,"call_oi":130,"put_oi":20},{"strike":275.0,"call_delta_oi":806.0,"put_delta_oi":0,"dealer_delta":-806.0,"call_oi":62,"put_oi":0},{"strike":280.0,"call_delta_oi":11585.0,"put_delta_oi":-159.0,"dealer_delta":-11426.0,"call_oi":744,"put_oi":2},{"strike":285.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":25,"put_oi":0},{"strike":290.0,"call_delta_oi":7933.0,"put_delta_oi":0,"dealer_delta":-7933.0,"call_oi":451,"put_oi":0},{"strike":295.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":15,"put_oi":0},{"strike":300.0,"call_delta_oi":2415.0,"put_delta_oi":0,"dealer_delta":-2415.0,"call_oi":217,"put_oi":0},{"strike":305.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":25,"put_oi":0},{"strike":310.0,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":43,"put_oi":0},{"strike":315.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":46,"put_oi":0},{"strike":320.0,"call_delta_oi":989.0,"put_delta_oi":0,"dealer_delta":-989.0,"call_oi":88,"put_oi":0},{"strike":330.0,"call_delta_oi":483.0,"put_delta_oi":0,"dealer_delta":-483.0,"call_oi":37,"put_oi":0},{"strike":340.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":15,"put_oi":0},{"strike":350.0,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":51,"put_oi":0}],"net_dealer_delta":-964324.0,"total_call_delta":1185888.0,"total_put_delta":-221564.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":219.8800048828125,"strikes":[{"strike":100.0,"moneyness":0.4548,"type":"put","iv":0.8255,"delta":-0.0209,"oi":1070},{"strike":105.0,"moneyness":0.4775,"type":"put","iv":0.7803,"delta":-0.0221,"oi":823},{"strike":110.0,"moneyness":0.5003,"type":"put","iv":0.7729,"delta":-0.0278,"oi":1099},{"strike":115.0,"moneyness":0.523,"type":"put","iv":0.6958,"delta":-0.0248,"oi":527},{"strike":120.0,"moneyness":0.5458,"type":"put","iv":0.6731,"delta":-0.0288,"oi":346},{"strike":130.0,"moneyness":0.5912,"type":"put","iv":0.5719,"delta":-0.0278,"oi":135},{"strike":130.0,"moneyness":0.5912,"type":"call","iv":0.5855,"delta":0.9697,"oi":130},{"strike":150.0,"moneyness":0.6822,"type":"put","iv":0.5059,"delta":-0.0552,"oi":331},{"strike":150.0,"moneyness":0.6822,"type":"call","iv":0.5288,"delta":0.9381,"oi":372},{"strike":155.0,"moneyness":0.7049,"type":"put","iv":0.4786,"delta":-0.0613,"oi":190},{"strike":160.0,"moneyness":0.7277,"type":"put","iv":0.4219,"delta":-0.0573,"oi":227},{"strike":165.0,"moneyness":0.7504,"type":"put","iv":0.4602,"delta":-0.0899,"oi":104},{"strike":175.0,"moneyness":0.7959,"type":"put","iv":0.3918,"delta":-0.1049,"oi":109},{"strike":175.0,"moneyness":0.7959,"type":"call","iv":0.4289,"delta":0.8779,"oi":149},{"strike":180.0,"moneyness":0.8186,"type":"put","iv":0.406,"delta":-0.1384,"oi":360},{"strike":180.0,"moneyness":0.8186,"type":"call","iv":0.4232,"delta":0.8537,"oi":534},{"strike":195.0,"moneyness":0.8868,"type":"put","iv":0.3871,"delta":-0.2287,"oi":575},{"strike":200.0,"moneyness":0.9096,"type":"put","iv":0.3995,"delta":-0.2717,"oi":621},{"strike":200.0,"moneyness":0.9096,"type":"call","iv":0.3947,"delta":0.7299,"oi":244},{"strike":210.0,"moneyness":0.9551,"type":"call","iv":0.3911,"delta":0.649,"oi":687},{"strike":220.0,"moneyness":1.0005,"type":"call","iv":0.3767,"delta":0.5628,"oi":164},{"strike":230.0,"moneyness":1.046,"type":"call","iv":0.3732,"delta":0.4739,"oi":1042},{"strike":240.0,"moneyness":1.0915,"type":"call","iv":0.3789,"delta":0.3928,"oi":813},{"strike":250.0,"moneyness":1.137,"type":"call","iv":0.357,"delta":0.3033,"oi":821},{"strike":260.0,"moneyness":1.1825,"type":"call","iv":0.3562,"delta":0.2349,"oi":157},{"strike":280.0,"moneyness":1.2734,"type":"call","iv":0.3685,"delta":0.1426,"oi":623}]},{"expiration":"01/21/2028","underlying_price":219.8800048828125,"strikes":[{"strike":150.0,"moneyness":0.6822,"type":"call","iv":0.442,"delta":0.8687,"oi":2097},{"strike":165.0,"moneyness":0.7504,"type":"put","iv":0.3859,"delta":-0.1591,"oi":109},{"strike":190.0,"moneyness":0.8641,"type":"put","iv":0.3825,"delta":-0.2484,"oi":464},{"strike":195.0,"moneyness":0.8868,"type":"call","iv":0.3996,"delta":0.73,"oi":384},{"strike":200.0,"moneyness":0.9096,"type":"put","iv":0.3762,"delta":-0.2863,"oi":211},{"strike":220.0,"moneyness":1.0005,"type":"put","iv":0.3709,"delta":-0.3666,"oi":269},{"strike":250.0,"moneyness":1.137,"type":"call","iv":0.3613,"delta":0.5115,"oi":287}]},{"expiration":"03/19/2027","underlying_price":219.8800048828125,"strikes":[{"strike":140.0,"moneyness":0.6367,"type":"put","iv":0.4748,"delta":-0.0519,"oi":118},{"strike":200.0,"moneyness":0.9096,"type":"put","iv":0.4006,"delta":-0.2888,"oi":112},{"strike":220.0,"moneyness":1.0005,"type":"call","iv":0.3982,"delta":0.5812,"oi":145},{"strike":250.0,"moneyness":1.137,"type":"call","iv":0.3797,"delta":0.3837,"oi":129},{"strike":290.0,"moneyness":1.3189,"type":"call","iv":0.3507,"delta":0.167,"oi":262}]},{"expiration":"04/16/2027","underlying_price":219.8800048828125,"strikes":[{"strike":170.0,"moneyness":0.7731,"type":"put","iv":0.418,"delta":-0.1425,"oi":103}]},{"expiration":"06/17/2027","underlying_price":219.8800048828125,"strikes":[{"strike":220.0,"moneyness":1.0005,"type":"put","iv":0.3796,"delta":-0.4007,"oi":258},{"strike":220.0,"moneyness":1.0005,"type":"call","iv":0.392,"delta":0.6002,"oi":236},{"strike":260.0,"moneyness":1.1825,"type":"call","iv":0.3687,"delta":0.3858,"oi":242}]},{"expiration":"09/17/2027","underlying_price":219.8800048828125,"strikes":[{"strike":230.0,"moneyness":1.046,"type":"call","iv":0.38,"delta":0.5691,"oi":101}]},{"expiration":"10/16/2026","underlying_price":219.8800048828125,"strikes":[{"strike":175.0,"moneyness":0.7959,"type":"put","iv":0.8509,"delta":-0.0653,"oi":186},{"strike":180.0,"moneyness":0.8186,"type":"put","iv":0.7109,"delta":-0.0582,"oi":165},{"strike":190.0,"moneyness":0.8641,"type":"call","iv":0.5201,"delta":0.9397,"oi":494},{"strike":190.0,"moneyness":0.8641,"type":"put","iv":0.467,"delta":-0.0429,"oi":493},{"strike":200.0,"moneyness":0.9096,"type":"call","iv":0.4347,"delta":0.8877,"oi":309},{"strike":200.0,"moneyness":0.9096,"type":"put","iv":0.4128,"delta":-0.1012,"oi":323},{"strike":210.0,"moneyness":0.9551,"type":"call","iv":0.3612,"delta":0.7675,"oi":189},{"strike":210.0,"moneyness":0.9551,"type":"put","iv":0.3551,"delta":-0.229,"oi":217},{"strike":220.0,"moneyness":1.0005,"type":"call","iv":0.329,"delta":0.5186,"oi":327},{"strike":220.0,"moneyness":1.0005,"type":"put","iv":0.2844,"delta":-0.4821,"oi":143},{"strike":230.0,"moneyness":1.046,"type":"call","iv":0.3446,"delta":0.2623,"oi":335},{"strike":240.0,"moneyness":1.0915,"type":"call","iv":0.3649,"delta":0.1122,"oi":402},{"strike":250.0,"moneyness":1.137,"type":"call","iv":0.4759,"delta":0.0857,"oi":328},{"strike":260.0,"moneyness":1.1825,"type":"call","iv":0.4523,"delta":0.0285,"oi":166}]},{"expiration":"10/23/2026","underlying_price":219.8800048828125,"strikes":[{"strike":230.0,"moneyness":1.046,"type":"call","iv":0.3433,"delta":0.3118,"oi":222}]}],"greeks_heatmap":{"data":[{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0985,"call_gamma":0,"put_gamma":0.021839,"call_theta":0,"put_theta":-18.8907,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":342},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.5145,"call_gamma":0,"put_gamma":0.142753,"call_theta":0,"put_theta":-15.2392,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":57},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.099,"put_delta":0,"call_gamma":0.022976,"put_gamma":0,"call_theta":-18.1116,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1675,"put_delta":0,"call_gamma":0.020269,"put_gamma":0,"call_theta":-42.466,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.052,"put_delta":0,"call_gamma":0.009135,"put_gamma":0,"call_theta":-16.9954,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":539,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1069,"put_delta":0,"call_gamma":0.008437,"put_gamma":0,"call_theta":-55.0871,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":1017,"put_oi":0},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1095,"put_delta":0,"call_gamma":0.007402,"put_gamma":0,"call_theta":-64.9991,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0453,"call_gamma":0,"put_gamma":0.002701,"call_theta":0,"put_theta":-0.1283,"call_vega":0,"put_vega":0.0396,"call_oi":0,"put_oi":52},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0653,"call_gamma":0,"put_gamma":0.003606,"call_theta":0,"put_theta":-0.1711,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":186},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0582,"call_gamma":0,"put_gamma":0.003943,"call_theta":0,"put_theta":-0.1304,"call_vega":0,"put_vega":0.0483,"call_oi":0,"put_oi":165},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9397,"put_delta":-0.0429,"call_gamma":0.005539,"put_gamma":0.004702,"call_theta":-0.1197,"put_theta":-0.0668,"call_vega":0.0496,"put_vega":0.0378,"call_oi":494,"put_oi":493},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8877,"put_delta":-0.1012,"call_gamma":0.010577,"put_gamma":0.010334,"call_theta":-0.1526,"put_theta":-0.1139,"call_vega":0.0792,"put_vega":0.0735,"call_oi":309,"put_oi":323},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7675,"put_delta":-0.229,"call_gamma":0.02038,"put_gamma":0.020558,"call_theta":-0.1943,"put_theta":-0.1655,"call_vega":0.1268,"put_vega":0.1257,"call_oi":189,"put_oi":217},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5186,"put_delta":-0.4821,"call_gamma":0.02919,"put_gamma":0.033768,"call_theta":-0.2219,"put_theta":-0.168,"call_vega":0.1654,"put_vega":0.1654,"call_oi":327,"put_oi":143},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2623,"put_delta":0,"call_gamma":0.02279,"put_gamma":0,"call_theta":-0.1857,"put_theta":0,"call_vega":0.1352,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1122,"put_delta":0,"call_gamma":0.012593,"put_gamma":0,"call_theta":-0.1138,"put_theta":0,"call_vega":0.0791,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0857,"put_delta":0,"call_gamma":0.007929,"put_gamma":0,"call_theta":-0.121,"put_theta":0,"call_vega":0.065,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0285,"put_delta":0,"call_gamma":0.003477,"put_gamma":0,"call_theta":-0.0478,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3118,"put_delta":0,"call_gamma":0.020015,"put_gamma":0,"call_theta":-0.1638,"put_theta":0,"call_vega":0.182,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1208,"put_delta":0,"call_gamma":0.010489,"put_gamma":0,"call_theta":-0.0993,"put_theta":0,"call_vega":0.1035,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5351,"put_delta":0,"call_gamma":0.015178,"put_gamma":0,"call_theta":-0.1655,"put_theta":0,"call_vega":0.2667,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4129,"put_delta":0,"call_gamma":0.012963,"put_gamma":0,"call_theta":-0.1314,"put_theta":0,"call_vega":0.3105,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2841,"put_delta":0,"call_gamma":0.011948,"put_gamma":0,"call_theta":-0.1069,"put_theta":0,"call_vega":0.2703,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2012,"put_delta":0,"call_gamma":0.00942,"put_gamma":0,"call_theta":-0.0921,"put_theta":0,"call_vega":0.224,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1379,"put_delta":0,"call_gamma":0.007171,"put_gamma":0,"call_theta":-0.0738,"put_theta":0,"call_vega":0.1756,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9441,"put_delta":-0.0466,"call_gamma":0.002321,"put_gamma":0.002136,"call_theta":-0.0529,"put_theta":-0.0279,"call_vega":0.1131,"put_vega":0.0978,"call_oi":287,"put_oi":237},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.039,"call_gamma":0,"put_gamma":0.00217,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0846,"call_oi":0,"put_oi":109},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9174,"put_delta":-0.0774,"call_gamma":0.003343,"put_gamma":0.003275,"call_theta":-0.063,"put_theta":-0.04,"call_vega":0.1528,"put_vega":0.1454,"call_oi":71,"put_oi":221},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0909,"call_gamma":0,"put_gamma":0.003889,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.1641,"call_oi":0,"put_oi":117},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8746,"put_delta":-0.1079,"call_gamma":0.004709,"put_gamma":0.004628,"call_theta":-0.0767,"put_theta":-0.0459,"call_vega":0.207,"put_vega":0.186,"call_oi":58,"put_oi":661},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8494,"put_delta":-0.1341,"call_gamma":0.005486,"put_gamma":0.005511,"call_theta":-0.0826,"put_theta":-0.052,"call_vega":0.2346,"put_vega":0.2168,"call_oi":390,"put_oi":75},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8172,"put_delta":-0.1706,"call_gamma":0.006293,"put_gamma":0.006418,"call_theta":-0.0901,"put_theta":-0.0611,"call_vega":0.2658,"put_vega":0.2544,"call_oi":70,"put_oi":99},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7782,"put_delta":-0.2069,"call_gamma":0.007028,"put_gamma":0.007344,"call_theta":-0.099,"put_theta":-0.0672,"call_vega":0.2985,"put_vega":0.2866,"call_oi":148,"put_oi":82},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7421,"put_delta":-0.2493,"call_gamma":0.007895,"put_gamma":0.008199,"call_theta":-0.1026,"put_theta":-0.0737,"call_vega":0.3241,"put_vega":0.3184,"call_oi":730,"put_oi":204},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6971,"put_delta":0,"call_gamma":0.008509,"put_gamma":0,"call_theta":-0.1091,"put_theta":0,"call_vega":0.3503,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6527,"put_delta":-0.3453,"call_gamma":0.009248,"put_gamma":0.009465,"call_theta":-0.1112,"put_theta":-0.0844,"call_vega":0.3706,"put_vega":0.3698,"call_oi":310,"put_oi":206},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6039,"put_delta":0,"call_gamma":0.009701,"put_gamma":0,"call_theta":-0.1139,"put_theta":0,"call_vega":0.3866,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.554,"put_delta":0,"call_gamma":0.01007,"put_gamma":0,"call_theta":-0.1143,"put_theta":0,"call_vega":0.3966,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4553,"put_delta":-0.5516,"call_gamma":0.01007,"put_gamma":0.01066,"call_theta":-0.1129,"put_theta":-0.0802,"call_vega":0.3978,"put_vega":0.3969,"call_oi":259,"put_oi":210},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4032,"put_delta":0,"call_gamma":0.010135,"put_gamma":0,"call_theta":-0.1065,"put_theta":0,"call_vega":0.3884,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3545,"put_delta":0,"call_gamma":0.009869,"put_gamma":0,"call_theta":-0.1004,"put_theta":0,"call_vega":0.3733,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.31,"put_delta":0,"call_gamma":0.009391,"put_gamma":0,"call_theta":-0.0943,"put_theta":0,"call_vega":0.354,"put_vega":0,"call_oi":444,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2687,"put_delta":0,"call_gamma":0.008809,"put_gamma":0,"call_theta":-0.0875,"put_theta":0,"call_vega":0.331,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2442,"put_delta":0,"call_gamma":0.00801,"put_gamma":0,"call_theta":-0.0865,"put_theta":0,"call_vega":0.3149,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1915,"put_delta":0,"call_gamma":0.007464,"put_gamma":0,"call_theta":-0.07,"put_theta":0,"call_vega":0.2735,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1602,"put_delta":0,"call_gamma":0.006704,"put_gamma":0,"call_theta":-0.062,"put_theta":0,"call_vega":0.2444,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0.13,"put_delta":0,"call_gamma":0.00544,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.2123,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,205.0,210.0,215.0,220.0,230.0,232.5,235.0,240.0,245.0,250.0,255.0,260.0,265.0,275.0],"dtes":[0,14,21,35,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.05,"put_25d_iv":35.51,"call_25d_iv":34.46,"put_25d_strike":210.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.48,"put_25d_iv":38.57,"call_25d_iv":39.05,"put_25d_strike":200.0,"call_25d_strike":255.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.09,"put_25d_iv":38.71,"call_25d_iv":35.62,"put_25d_strike":195.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.7,"put_25d_iv":39.78,"call_25d_iv":35.07,"put_25d_strike":195.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.13,"put_25d_iv":41.8,"call_25d_iv":39.67,"put_25d_strike":170.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.23,"put_25d_iv":39.1,"call_25d_iv":36.87,"put_25d_strike":195.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.9,"put_25d_iv":38.25,"call_25d_iv":34.35,"put_25d_strike":190.0,"call_25d_strike":290.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":501},{"strike":80.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":53,"put_oi":172},{"strike":90.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":95.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":141},{"strike":100.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1070},{"strike":105.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":823},{"strike":110.0,"call_vanna":-1.0,"put_vanna":37.0,"net_vanna":35.0,"call_oi":57,"put_oi":1161},{"strike":115.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":527},{"strike":120.0,"call_vanna":-1.0,"put_vanna":19.0,"net_vanna":18.0,"call_oi":68,"put_oi":654},{"strike":125.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":513},{"strike":130.0,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":130,"put_oi":222},{"strike":135.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":74},{"strike":140.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":59,"put_oi":118},{"strike":145.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":207},{"strike":150.0,"call_vanna":-397.0,"put_vanna":28.0,"net_vanna":-369.0,"call_oi":2469,"put_oi":549},{"strike":155.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":190},{"strike":160.0,"call_vanna":-13.0,"put_vanna":22.0,"net_vanna":9.0,"call_oi":287,"put_oi":464},{"strike":165.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":322},{"strike":170.0,"call_vanna":-10.0,"put_vanna":52.0,"net_vanna":43.0,"call_oi":140,"put_oi":624},{"strike":175.0,"call_vanna":-12.0,"put_vanna":28.0,"net_vanna":15.0,"call_oi":149,"put_oi":470},{"strike":180.0,"call_vanna":-50.0,"put_vanna":102.0,"net_vanna":52.0,"call_oi":592,"put_oi":1336},{"strike":185.0,"call_vanna":-37.0,"put_vanna":5.0,"net_vanna":-32.0,"call_oi":484,"put_oi":75},{"strike":190.0,"call_vanna":-20.0,"put_vanna":100.0,"net_vanna":80.0,"call_oi":615,"put_oi":1056},{"strike":195.0,"call_vanna":-83.0,"put_vanna":81.0,"net_vanna":-1.0,"call_oi":588,"put_oi":841},{"strike":200.0,"call_vanna":-95.0,"put_vanna":120.0,"net_vanna":25.0,"call_oi":1393,"put_oi":1471},{"strike":205.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":138,"put_oi":0},{"strike":210.0,"call_vanna":-66.0,"put_vanna":23.0,"net_vanna":-43.0,"call_oi":1238,"put_oi":844},{"strike":215.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":148,"put_oi":0},{"strike":220.0,"call_vanna":-33.0,"put_vanna":48.0,"net_vanna":15.0,"call_oi":1088,"put_oi":727},{"strike":230.0,"call_vanna":29.0,"put_vanna":-4.0,"net_vanna":25.0,"call_oi":2182,"put_oi":210},{"strike":232.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":60,"put_oi":0},{"strike":235.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":216,"put_oi":0},{"strike":240.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":2068,"put_oi":0},{"strike":245.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":513,"put_oi":0},{"strike":250.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":2972,"put_oi":0},{"strike":255.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":252,"put_oi":0},{"strike":260.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":738,"put_oi":0},{"strike":265.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":58,"put_oi":0},{"strike":275.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":62,"put_oi":0},{"strike":280.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":623,"put_oi":0},{"strike":290.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":317,"put_oi":0},{"strike":300.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":149,"put_oi":0},{"strike":320.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":58,"put_oi":0},{"strike":350.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0}],"net_vanna":391.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":170.0,"call_charm":0,"put_charm":788.0,"net_charm":788.0,"call_oi":0,"put_oi":52},{"strike":175.0,"call_charm":0,"put_charm":5422.0,"net_charm":5422.0,"call_oi":0,"put_oi":186},{"strike":180.0,"call_charm":0,"put_charm":3264.0,"net_charm":3264.0,"call_oi":0,"put_oi":165},{"strike":190.0,"call_charm":-144911.0,"put_charm":3678.0,"net_charm":-141233.0,"call_oi":494,"put_oi":493},{"strike":200.0,"call_charm":-109167.0,"put_charm":9708.0,"net_charm":-99459.0,"call_oi":309,"put_oi":323},{"strike":210.0,"call_charm":-73486.0,"put_charm":21446.0,"net_charm":-52040.0,"call_oi":189,"put_oi":217},{"strike":220.0,"call_charm":-102809.0,"put_charm":30202.0,"net_charm":-72607.0,"call_oi":378,"put_oi":143},{"strike":230.0,"call_charm":-66047.0,"put_charm":0,"net_charm":-66047.0,"call_oi":651,"put_oi":0},{"strike":240.0,"call_charm":-14691.0,"put_charm":0,"net_charm":-14691.0,"call_oi":460,"put_oi":0},{"strike":245.0,"call_charm":-1439.0,"put_charm":0,"net_charm":-1439.0,"call_oi":69,"put_oi":0},{"strike":250.0,"call_charm":-9963.0,"put_charm":0,"net_charm":-9963.0,"call_oi":407,"put_oi":0},{"strike":260.0,"call_charm":-1507.0,"put_charm":0,"net_charm":-1507.0,"call_oi":287,"put_oi":0}],"net_charm":-449510.0,"weekend_delta_shift":-1348531.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":23069.0,"put_delta":-12856.0,"net_delta":10212.0,"call_oi":1922,"put_oi":584,"total_oi":2506,"total_volume":56,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":4069.0,"put_delta":-1244.0,"net_delta":2824.0,"call_oi":166,"put_oi":77,"total_oi":243,"total_volume":1320,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":130518.0,"put_delta":-22809.0,"net_delta":107710.0,"call_oi":2809,"put_oi":1782,"total_oi":4591,"total_volume":98,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":9173.0,"put_delta":-1312.0,"net_delta":7860.0,"call_oi":333,"put_oi":37,"total_oi":370,"total_volume":16,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2562.0,"put_delta":-1056.0,"net_delta":1506.0,"call_oi":80,"put_oi":39,"total_oi":119,"total_volume":8,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4729.0,"put_delta":-658.0,"net_delta":4071.0,"call_oi":121,"put_oi":15,"total_oi":136,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10157.0,"put_delta":-2498.0,"net_delta":7658.0,"call_oi":388,"put_oi":97,"total_oi":485,"total_volume":273,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":273543.0,"put_delta":-49083.0,"net_delta":224460.0,"call_oi":4856,"put_oi":4378,"total_oi":9234,"total_volume":9,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":376071.0,"put_delta":-60471.0,"net_delta":315600.0,"call_oi":6758,"put_oi":7254,"total_oi":14012,"total_volume":55,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":44149.0,"put_delta":-13267.0,"net_delta":30882.0,"call_oi":1044,"put_oi":792,"total_oi":1836,"total_volume":12,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6562.0,"put_delta":-2900.0,"net_delta":3663.0,"call_oi":124,"put_oi":176,"total_oi":300,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":35757.0,"put_delta":-17327.0,"net_delta":18430.0,"call_oi":718,"put_oi":713,"total_oi":1431,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":8948.0,"put_delta":-923.0,"net_delta":8025.0,"call_oi":161,"put_oi":34,"total_oi":195,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":253962.0,"put_delta":-35101.0,"net_delta":218861.0,"call_oi":3212,"put_oi":1496,"total_oi":4708,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2620.0,"put_delta":-57.0,"net_delta":2563.0,"call_oi":42,"put_oi":5,"total_oi":47,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":220.0,"straddle_price":10.15,"straddle_pct":4.62,"implied_move":4.62,"avg_iv":30.7},{"expiration":"11/20/2026","dte":49,"strike":220.0,"straddle_price":23.6,"straddle_pct":10.73,"implied_move":10.73,"avg_iv":37.2},{"expiration":"12/18/2026","dte":77,"strike":220.0,"straddle_price":30.05,"straddle_pct":13.67,"implied_move":13.67,"avg_iv":37.7},{"expiration":"01/15/2027","dte":105,"strike":220.0,"straddle_price":34.5,"straddle_pct":15.69,"implied_move":15.69,"avg_iv":37.1},{"expiration":"03/19/2027","dte":168,"strike":220.0,"straddle_price":46.15,"straddle_pct":20.99,"implied_move":20.99,"avg_iv":39.3},{"expiration":"06/17/2027","dte":258,"strike":220.0,"straddle_price":55.95,"straddle_pct":25.45,"implied_move":25.45,"avg_iv":38.6},{"expiration":"01/21/2028","dte":476,"strike":220.0,"straddle_price":73.3,"straddle_pct":33.34,"implied_move":33.34,"avg_iv":37.6}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":19,"total_oi":22,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":20,"total_oi":35,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":542,"total_oi":563,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":191,"total_oi":244,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":87,"total_oi":138,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":100,"total_oi":143,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":181,"total_oi":192,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":1086,"total_oi":1147,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":847,"total_oi":879,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":1211,"total_oi":1279,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":590,"total_oi":612,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":690,"total_oi":814,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":537,"total_oi":566,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":256,"total_oi":415,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":140,"total_oi":194,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":229,"total_oi":333,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":264,"total_oi":325,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2495,"put_oi":614,"total_oi":3109,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":76,"put_oi":234,"total_oi":310,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":340,"put_oi":539,"total_oi":879,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":378,"total_oi":435,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":627,"total_oi":837,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":528,"total_oi":755,"bias":"neutral"},{"strike":180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":627,"put_oi":1393,"total_oi":2020,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":509,"put_oi":184,"total_oi":693,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":650,"put_oi":1147,"total_oi":1797,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":631,"put_oi":898,"total_oi":1529,"bias":"bearish"},{"strike":197.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":7,"put_volume":552,"total_volume":559,"call_oi":1445,"put_oi":1590,"total_oi":3035,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":154,"put_oi":114,"total_oi":268,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1309,"put_oi":918,"total_oi":2227,"bias":"bearish"},{"strike":212.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":215.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":161,"put_oi":67,"total_oi":228,"bias":"bullish"},{"strike":217.5,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"neutral"},{"strike":220.0,"call_volume":56,"put_volume":14,"total_volume":70,"call_oi":1178,"put_oi":816,"total_oi":1994,"bias":"bullish"},{"strike":222.5,"call_volume":9,"put_volume":5,"total_volume":14,"call_oi":16,"put_oi":19,"total_oi":35,"bias":"bullish"},{"strike":225.0,"call_volume":26,"put_volume":47,"total_volume":73,"call_oi":120,"put_oi":45,"total_oi":165,"bias":"bearish"},{"strike":227.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":67,"put_oi":13,"total_oi":80,"bias":"bullish"},{"strike":230.0,"call_volume":77,"put_volume":6,"total_volume":83,"call_oi":2270,"put_oi":284,"total_oi":2554,"bias":"bullish"},{"strike":232.5,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":95,"put_oi":1,"total_oi":96,"bias":"bullish"},{"strike":235.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":362,"put_oi":4,"total_oi":366,"bias":"bullish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":240.0,"call_volume":832,"put_volume":2,"total_volume":834,"call_oi":2215,"put_oi":27,"total_oi":2242,"bias":"bullish"},{"strike":245.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":547,"put_oi":0,"total_oi":547,"bias":"bullish"},{"strike":250.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2984,"put_oi":2,"total_oi":2986,"bias":"bullish"},{"strike":255.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"bullish"},{"strike":260.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":775,"put_oi":11,"total_oi":786,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":20,"total_oi":150,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":744,"put_oi":2,"total_oi":746,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":451,"put_oi":0,"total_oi":451,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":300.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":340.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"}],"underlying_price":219.8800048828125,"peak_call_strike":240.0,"peak_put_strike":200.0,"total_call_volume":1186,"total_put_volume":686,"volume_pc_ratio":0.578},"iv_contours":{"x":[0.7,0.73,0.75,0.77,0.8,0.82,0.84,0.86,0.89,0.91,0.93,0.95,0.98,1.0,1.02,1.03,1.05,1.06,1.07,1.09,1.11,1.14,1.16,1.18,1.21,1.23,1.25,1.27,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,44.18,45.96,null,null,null,30.11,38.32,32.25,null,41.43,59.7,null,null,null,null,null,null,null,null,null],[null,97.48,95.07,85.09,85.09,67.89,null,49.36,null,42.38,null,35.81,null,30.67,34.22,35.16,32.08,28.8,36.73,36.49,null,47.59,null,45.23,null,92.6,null,83.4,null],[null,null,null,null,null,null,null,null,null,null,null,32.19,28.72,null,null,null,34.33,null,null,36.77,37.24,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,39.6,40.98,null,null,null,null,null,39.54,null,39.48,39.31,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,39.01,null,null,null,null,37.84,37.7,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,38.04,37.7,null,35.69,null,37.19,null,null,37.67,null,null,35.58,null,37.4,null,38.52,null,null,null,null,null],[49.09,46.92,42.73,44.76,43.24,41.8,40.77,40.67,40.48,39.67,39.3,39.31,38.52,37.7,38.79,null,38.12,null,38.07,37.1,37.44,37.32,39.05,36.41,36.21,38.3,38.76,38.95,38.28],[49.52,44.88,46.62,43.86,41.03,41.46,40.73,40.16,39.64,39.71,null,37.91,null,37.05,null,null,36.89,null,null,37.89,null,35.7,null,35.62,null,37.19,null,36.85,null],[null,41.93,41.62,43.13,41.44,40.8,40.72,41.13,40.83,40.77,null,39.46,null,39.27,null,null,38.27,null,null,38.53,null,37.97,null,36.65,null,null,null,36.36,null]],"levels":[28.7,35.6,42.5,49.3,56.2,63.1,70.0,76.9,83.7,90.6,97.5],"min_iv":28.7,"max_iv":97.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":220.0,"atm_iv":32.9,"otm_strike":230.0,"otm_iv":34.46,"itm_strike":210.0,"itm_iv":36.12,"iv_butterfly":4.77,"price_butterfly":3.4,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":220.0,"atm_iv":39.12,"otm_strike":230.0,"otm_iv":39.24,"itm_strike":210.0,"itm_iv":39.81,"iv_butterfly":0.8,"price_butterfly":1.3,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":220.0,"atm_iv":37.67,"otm_strike":230.0,"otm_iv":37.32,"itm_strike":210.0,"itm_iv":39.11,"iv_butterfly":1.09,"price_butterfly":1.35,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":220.0,"atm_iv":39.82,"otm_strike":230.0,"otm_iv":39.02,"itm_strike":210.0,"itm_iv":40.75,"iv_butterfly":0.13,"price_butterfly":0.7,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":220.0,"atm_iv":39.2,"otm_strike":230.0,"otm_iv":38.38,"itm_strike":200.0,"itm_iv":40.41,"iv_butterfly":0.4,"price_butterfly":6.1,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":220.0,"atm_iv":38.14,"otm_strike":230.0,"otm_iv":37.31,"itm_strike":200.0,"itm_iv":39.38,"iv_butterfly":0.42,"price_butterfly":5.65,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":60.26},{"date":"2026-09-15","iv":59.09},{"date":"2026-09-16","iv":60.66},{"date":"2026-09-17","iv":58.32},{"date":"2026-09-18","iv":59.32},{"date":"2026-09-21","iv":53.16},{"date":"2026-09-22","iv":53.7},{"date":"2026-09-23","iv":52.3},{"date":"2026-09-24","iv":96.5},{"date":"2026-09-25","iv":85.0},{"date":"2026-09-28","iv":51.4},{"date":"2026-09-29","iv":51.4},{"date":"2026-09-30","iv":55.9},{"date":"2026-10-01","iv":75.6},{"date":"2026-10-02","iv":75.9}]}}